اوربز در روز جاری
۰۵:۵۲:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.035475 | 05:52:42 | - | 0.09% | 0.0015 | 4.12% | 0.0015 | 4.12% | 0.0047 | - |
0.035442 | 05:48:42 | 0.0005 | 1.45% | 0.0015 | 4.21% | 0.0015 | 4.22% | 0.0048 | - |
0.035955 | 05:47:29 | 0.0005 | 1.43% | 0.001 | 2.73% | 0.001 | 2.73% | 0.0043 | - |
0.035447 | 05:45:59 | - | 0.11% | 0.0015 | 4.20% | 0.0015 | 4.20% | 0.0048 | - |
0.035486 | 05:38:29 | 0.0001 | 0.18% | 0.0014 | 4.08% | 0.0015 | 4.09% | 0.0047 | - |
0.035550 | 05:33:43 | - | 0.10% | 0.0014 | 3.90% | 0.0014 | 3.90% | 0.0047 | - |
0.035584 | 05:20:06 | 0.0001 | 0.15% | 0.0014 | 3.80% | 0.0014 | 3.80% | 0.0046 | - |
0.035532 | 05:17:05 | 0.0001 | 0.18% | 0.0014 | 3.95% | 0.0014 | 3.95% | 0.0047 | - |
0.035467 | 05:12:03 | 0.0002 | 0.53% | 0.0015 | 4.14% | 0.0015 | 4.14% | 0.0047 | - |
0.035654 | 04:57:32 | 0.0002 | 0.69% | 0.0013 | 3.59% | 0.0013 | 3.60% | 0.0046 | - |
0.035901 | 04:53:32 | - | - | 0.001 | 2.88% | 0.001 | 2.89% | 0.0043 | - |
0.035901 | 04:50:11 | - | 0.01% | 0.001 | 2.88% | 0.001 | 2.89% | 0.0043 | - |
0.035898 | 04:41:54 | - | 0.05% | 0.001 | 2.89% | 0.001 | 2.89% | 0.0043 | - |
0.035880 | 04:33:11 | 0.0001 | 0.24% | 0.0011 | 2.94% | 0.0011 | 2.95% | 0.0043 | - |
0.035967 | 04:25:58 | 0.0002 | 0.46% | 0.001 | 2.69% | 0.001 | 2.70% | 0.0042 | - |
0.036134 | 04:20:35 | - | 0.05% | 0.0008 | 2.22% | 0.0008 | 2.22% | 0.0041 | - |
0.036115 | 04:17:34 | - | 0.13% | 0.0008 | 2.27% | 0.0008 | 2.28% | 0.0041 | - |
0.036162 | 04:14:07 | 0.0003 | 0.96% | 0.0008 | 2.14% | 0.0008 | 2.14% | 0.004 | - |
0.036509 | 04:06:54 | - | 0.06% | 0.0004 | 1.17% | 0.0004 | 1.17% | 0.0037 | - |
0.036531 | 04:03:25 | - | 0.10% | 0.0004 | 1.11% | 0.0004 | 1.11% | 0.0037 | - |
0.036566 | 04:00:53 | - | 0.07% | 0.0004 | 1.01% | 0.0004 | 1.01% | 0.0036 | - |
0.036539 | 03:58:05 | - | 0.12% | 0.0004 | 1.08% | 0.0004 | 1.09% | 0.0037 | - |
0.036496 | 03:51:24 | - | 0.12% | 0.0004 | 1.20% | 0.0004 | 1.21% | 0.0037 | - |
0.036539 | 03:44:51 | - | 0.03% | 0.0004 | 1.08% | 0.0004 | 1.09% | 0.0037 | - |
0.036529 | 03:42:17 | - | 0.05% | 0.0004 | 1.11% | 0.0004 | 1.12% | 0.0037 | - |
0.036548 | 03:36:54 | - | 0.13% | 0.0004 | 1.06% | 0.0004 | 1.06% | 0.0037 | - |
0.036500 | 03:33:20 | 0.0001 | 0.18% | 0.0004 | 1.19% | 0.0004 | 1.20% | 0.0037 | - |
0.036565 | 03:32:16 | 0.0001 | 0.18% | 0.0004 | 1.01% | 0.0004 | 1.02% | 0.0036 | - |
0.036501 | 03:27:12 | - | 0.03% | 0.0004 | 1.19% | 0.0004 | 1.19% | 0.0037 | - |
0.036511 | 03:23:49 | - | 0.05% | 0.0004 | 1.16% | 0.0004 | 1.17% | 0.0037 | - |