شاخص یاب

کیوتم / Qtum

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.8971 3.4846 3.9334 3.5362 2018/09/25 1397/07/03 1397-07-03
4.0876 3.7706 4.1969 3.9047 2018/09/24 1397/07/02 1397-07-02
3.7717 3.7717 4.35 4.10 2018/09/23 1397/07/01 1397-07-01
3.9351 3.6750 4.0937 3.7905 2018/09/22 1397/06/31 1397-06-31
3.4951 3.4939 4.10 3.9597 2018/09/21 1397/06/30 1397-06-30
3.4829 3.4829 3.4829 3.4829 2018/09/16 1397/06/25 1397-06-25
3.4905 3.3989 3.6021 3.5138 2018/09/15 1397/06/24 1397-06-24
3.4236 3.3266 3.6669 3.4257 2018/09/14 1397/06/23 1397-06-23
3.2424 3.2424 3.5583 3.45 2018/09/13 1397/06/22 1397-06-22
3.3050 3.09 3.4261 3.2956 2018/09/12 1397/06/21 1397-06-21
3.5003 3.2661 3.60 3.30 2018/09/11 1397/06/20 1397-06-20
3.6773 3.4944 3.6937 3.5093 2018/09/10 1397/06/19 1397-06-19
3.6197 3.4477 3.7674 3.6755 2018/09/09 1397/06/18 1397-06-18
3.9325 3.6109 3.9697 3.6109 2018/09/08 1397/06/17 1397-06-17
3.9293 3.7628 4.0437 3.9439 2018/09/07 1397/06/16 1397-06-16
4.0201 3.5365 4.1249 3.9250 2018/09/06 1397/06/15 1397-06-15
4.7786 4.0285 4.8215 4.0630 2018/09/05 1397/06/14 1397-06-14
4.8138 4.7091 4.9124 4.8285 2018/09/04 1397/06/13 1397-06-13
4.7747 4.6160 4.7791 4.7250 2018/09/03 1397/06/12 1397-06-12
5.0484 4.6140 5.0739 4.7765 2018/09/02 1397/06/11 1397-06-11
4.7124 4.7112 5.0323 4.9888 2018/09/01 1397/06/10 1397-06-10
4.4591 4.4194 4.7049 4.7032 2018/08/31 1397/06/09 1397-06-09
4.8101 4.4180 5.0798 4.4519 2018/08/30 1397/06/08 1397-06-08
4.8770 4.6189 5.2092 4.8121 2018/08/29 1397/06/07 1397-06-07
4.4206 4.3839 4.8443 4.7875 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص کیوتم / Qtum