شاخص یاب

کیوتم / Qtum

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7.9603 7.7418 8.26 8.0081 2018/07/22 1397/04/31 1397-04-31
7.7084 7.4501 7.9626 7.9118 2018/07/21 1397/04/30 1397-04-30
8.3788 7.75 8.50 7.75 2018/07/20 1397/04/29 1397-04-29
8.7584 8.2918 8.7584 8.3615 2018/07/19 1397/04/28 1397-04-28
8.90 8.7690 10.45 8.80 2018/07/18 1397/04/27 1397-04-27
8.30 8.0796 9.0126 8.8265 2018/07/17 1397/04/26 1397-04-26
7.8534 7.7662 8.3949 8.3030 2018/07/16 1397/04/25 1397-04-25
7.7564 7.5871 7.8836 7.8347 2018/07/15 1397/04/24 1397-04-24
7.5727 7.4811 7.6952 7.6487 2018/07/14 1397/04/23 1397-04-23
7.4266 7.3419 7.7573 7.5401 2018/07/13 1397/04/22 1397-04-22
7.6652 7.3817 7.8339 7.50 2018/07/12 1397/04/21 1397-04-21
7.9579 7.60 7.9879 7.7161 2018/07/11 1397/04/20 1397-04-20
8.7730 7.78 8.8036 7.9664 2018/07/10 1397/04/19 1397-04-19
9.1270 8.7388 9.1710 8.7455 2018/07/09 1397/04/18 1397-04-18
8.7844 8.7635 9.2064 9.1268 2018/07/08 1397/04/17 1397-04-17
8.9265 8.7745 9.4755 8.7745 2018/07/07 1397/04/16 1397-04-16
8.50 8.4045 9.0079 8.8924 2018/07/06 1397/04/15 1397-04-15
9.1601 8.5445 9.2235 8.5445 2018/07/05 1397/04/14 1397-04-14
8.9053 8.5551 9.3113 9.12 2018/07/04 1397/04/13 1397-04-13
9.1622 8.90 9.4949 8.9195 2018/07/03 1397/04/12 1397-04-12
8.5463 8.3449 9.33 9.2243 2018/07/02 1397/04/11 1397-04-11
8.2750 8.2750 8.9073 8.4392 2018/07/01 1397/04/10 1397-04-10
7.7189 7.7189 8.7771 8.2719 2018/06/30 1397/04/09 1397-04-09
8.4333 7.5254 8.4333 7.7071 2018/06/29 1397/04/08 1397-04-08
8.7255 8.40 8.8459 8.4544 2018/06/28 1397/04/07 1397-04-07

نمودار جامع تحولات سالانه شاخص کیوتم / Qtum