شاخص یاب

کیوتم / Qtum

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.1891 3.10 3.2544 3.10 2018/11/16 1397/08/25 1397-08-25
3.20 2.9841 3.3999 3.2006 2018/11/15 1397/08/24 1397-08-24
3.80 3.1343 3.8054 3.2158 2018/11/14 1397/08/23 1397-08-23
3.8448 3.7742 3.8529 3.8048 2018/11/13 1397/08/22 1397-08-22
3.8221 3.7775 3.9071 3.8604 2018/11/12 1397/08/21 1397-08-21
3.9473 3.7970 3.9473 3.8268 2018/11/11 1397/08/20 1397-08-20
3.9145 3.8674 3.9437 3.9252 2018/11/10 1397/08/19 1397-08-19
4.0422 3.8889 4.0422 3.9090 2018/11/09 1397/08/18 1397-08-18
4.1289 4.0010 4.1543 4.0319 2018/11/08 1397/08/17 1397-08-17
3.9865 3.9865 4.3207 4.1344 2018/11/07 1397/08/16 1397-08-16
3.9080 3.8878 4.0088 3.9763 2018/11/06 1397/08/15 1397-08-15
4.0204 3.8795 4.0237 3.8795 2018/11/05 1397/08/14 1397-08-14
3.8935 3.8459 4.0940 4.0319 2018/11/04 1397/08/13 1397-08-13
3.9603 3.8590 3.9603 3.8590 2018/11/03 1397/08/12 1397-08-12
3.8912 3.8823 3.9802 3.9650 2018/11/02 1397/08/11 1397-08-11
3.8383 3.8298 3.8725 3.8636 2018/11/01 1397/08/10 1397-08-10
3.7948 3.7230 3.8831 3.8705 2018/10/31 1397/08/09 1397-08-09
3.7819 3.7383 3.7980 3.7611 2018/10/30 1397/08/08 1397-08-08
4.0611 3.7642 4.0685 3.7807 2018/10/29 1397/08/07 1397-08-07
4.0214 4.0214 4.0631 4.0409 2018/10/28 1397/08/06 1397-08-06
4.0640 4.0061 4.1533 4.0061 2018/10/27 1397/08/05 1397-08-05
4.1090 3.9518 4.1090 4.0515 2018/10/26 1397/08/04 1397-08-04
4.2305 4.0534 4.2305 4.1133 2018/10/25 1397/08/03 1397-08-03
4.2045 4.18 4.3450 4.2311 2018/10/24 1397/08/02 1397-08-02
4.3655 4.1887 4.4478 4.20 2018/10/23 1397/08/01 1397-08-01

نمودار جامع تحولات سالانه شاخص کیوتم / Qtum