کیوتم / Qtum

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
13.6580 13 14.0680 13.0490 2018/05/25 1397/03/04 1397-03-04
13.25 12.5210 13.7690 13.6330 2018/05/24 1397/03/03 1397-03-03
15.5220 13.07 15.5220 13.20 2018/05/23 1397/03/02 1397-03-02
16.08 15.2210 16.2070 15.5210 2018/05/22 1397/03/01 1397-03-01
16.88 15.9440 17.2870 16.02 2018/05/21 1397/02/31 1397-02-31
16.0440 15.8020 17.1290 16.8420 2018/05/20 1397/02/30 1397-02-30
15.69 15.4360 16.28 16.0430 2018/05/19 1397/02/29 1397-02-29
15.7560 14.9160 15.9580 15.9390 2018/05/18 1397/02/28 1397-02-28
16.2530 15.69 16.9170 15.76 2018/05/17 1397/02/27 1397-02-27
16.7910 15.6310 17.13 16.1210 2018/05/16 1397/02/26 1397-02-26
18.4610 16.7810 18.5950 16.8120 2018/05/15 1397/02/25 1397-02-25
17.5450 16.06 18.6590 18.4260 2018/05/14 1397/02/24 1397-02-24
16.0780 15.68 17.5870 17.4210 2018/05/13 1397/02/23 1397-02-23
16.8190 14.2660 16.8190 15.88 2018/05/12 1397/02/22 1397-02-22
19.1260 15.4430 19.13 16.7250 2018/05/11 1397/02/21 1397-02-21
19.9640 18.9230 20.0920 19.0850 2018/05/10 1397/02/20 1397-02-20
20.8320 19.01 20.8580 19.88 2018/05/09 1397/02/19 1397-02-19
21.4780 20.29 21.79 20.7280 2018/05/08 1397/02/18 1397-02-18
22.15 20.6260 23.2510 21.40 2018/05/07 1397/02/17 1397-02-17
22.54 21.5570 23.8410 22.16 2018/05/06 1397/02/16 1397-02-16
21.99 21.99 22.8850 22.6010 2018/05/05 1397/02/15 1397-02-15
23.0030 21.50 23.5950 21.92 2018/05/04 1397/02/14 1397-02-14
21.8520 21.6710 23.43 22.85 2018/05/03 1397/02/13 1397-02-13
21.4190 21.3930 22.2650 21.7840 2018/05/02 1397/02/12 1397-02-12
23.05 20.4250 23.05 21.4350 2018/05/01 1397/02/11 1397-02-11

نمودار جامع تحولات سالانه شاخص کیوتم / Qtum