کالایاب
شاخص یاب

کیوتم / Qtum

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.8440 3.8004 3.8440 3.8004 2019/07/12 1398/04/21 1398-04-21
4.1404 3.8189 4.2067 3.8189 2019/07/11 1398/04/20 1398-04-20
4.7572 4.0301 4.8473 4.1709 2019/07/10 1398/04/19 1398-04-19
5.0775 4.7510 5.0886 4.7833 2019/07/09 1398/04/18 1398-04-18
4.8094 4.7241 5.0593 4.9674 2019/07/08 1398/04/17 1398-04-17
4.8799 4.70 4.8799 4.8201 2019/07/07 1398/04/16 1398-04-16
4.8158 4.7510 4.9153 4.9153 2019/07/06 1398/04/15 1398-04-15
5.0582 4.6484 5.0649 4.8303 2019/07/05 1398/04/14 1398-04-14
5.0111 4.9977 5.20 5.0719 2019/07/04 1398/04/13 1398-04-13
5.2106 4.8421 5.2995 5.0254 2019/07/03 1398/04/12 1398-04-12
4.5729 4.4099 5.2957 5.2114 2019/07/02 1398/04/11 1398-04-11
5.1862 4.5017 5.2139 4.5859 2019/07/01 1398/04/10 1398-04-10
5.7331 4.8339 5.7649 5.0927 2019/06/30 1398/04/09 1398-04-09
4.9539 4.6752 5.7444 5.7444 2019/06/29 1398/04/08 1398-04-08
4.2836 4.2016 4.98 4.8888 2019/06/28 1398/04/07 1398-04-07
5.14 4.1617 5.52 4.3483 2019/06/27 1398/04/06 1398-04-06
4.9713 4.9594 5.8461 5.1266 2019/06/26 1398/04/05 1398-04-05
4.1508 4.1484 5.20 4.57 2019/06/25 1398/04/04 1398-04-04
3.9698 3.7197 4.30 4.1803 2019/06/24 1398/04/03 1398-04-03
3.9315 3.8858 4.1044 3.9982 2019/06/23 1398/04/02 1398-04-02
3.5751 3.5751 4.1296 3.9391 2019/06/22 1398/04/01 1398-04-01
3.5898 3.5173 3.6017 3.5795 2019/06/21 1398/03/31 1398-03-31
3.53 3.5170 3.76 3.5761 2019/06/19 1398/03/29 1398-03-29
3.6260 3.54 3.69 3.54 2019/06/18 1398/03/28 1398-03-28
3.6685 3.5966 3.7750 3.6150 2019/06/17 1398/03/27 1398-03-27

نمودار جامع تحولات سالانه شاخص کیوتم / Qtum