بازار ارزهای دیجیتال
بیت کوین / Bitcoin
- نرخ فعلی : 3540.9
- بالاترین قیمت روز : 3698.4
- پایین ترین قیمت روز : 3507.7
- بیشترین مقدار نوسان روز : 42.7
- درصد بیشترین نوسان روز : 0.37%
- نرخ بازگشایی بازار : 3,689.7
- زمان ثبت آخرین نرخ : ۲۰:۰۲:۱۴
- نرخ روز گذشته : 3,690.6
- درصد تغییر نسبت به روز گذشته : 4.23%
- میزان تغییر نسبت به روز گذشته : 149.7
| جدول نرخ های امروز | زمان |
|---|---|
| 3,540.9 | 20:02:14 |
| 3,537.5 | 20:01:14 |
| 3,537.9 | 20:00:19 |
| 3,538 | 19:59:13 |
| 3,538.3 | 19:58:13 |
| 3,539.5 | 19:57:14 |
| 3,537.6 | 19:56:14 |
| 3,537.9 | 19:55:14 |
| 3,538.6 | 19:54:09 |
| 3,537.2 | 19:53:14 |
| 3,535.8 | 19:52:13 |
| 3,537.7 | 19:51:13 |
| 3,538.3 | 19:50:17 |
| 3,539.4 | 19:49:14 |
| 3,539.1 | 19:48:09 |
| 3,538.6 | 19:46:14 |
| 3,537.9 | 19:45:14 |
| 3,537.3 | 19:44:14 |
| 3,537.6 | 19:43:14 |
| 3,540.3 | 19:42:13 |
| 3,544.8 | 19:41:14 |
| 3,543.5 | 19:40:11 |
| 3,545.4 | 19:39:14 |
| 3,540 | 19:38:12 |
| 3,539 | 19:37:13 |
| 3,537.5 | 19:36:13 |
| 3,535 | 19:35:17 |
| 3,529.9 | 19:34:13 |
| 3,529.2 | 19:33:14 |
| 3,536.9 | 19:32:14 |
| 3,536.7 | 19:31:11 |
| 3,539.3 | 19:30:18 |
| 3,539.2 | 19:29:08 |
| 3,538.4 | 19:28:14 |
| 3,537.8 | 19:27:13 |
| 3,537.2 | 19:26:09 |
| 3,537.8 | 19:25:14 |
| 3,535.8 | 19:24:08 |
| 3,536.6 | 19:23:14 |
| 3,536.9 | 19:22:13 |
| 3,534.3 | 19:21:13 |
| 3,533.6 | 19:20:15 |
| 3,533.3 | 19:19:13 |
| 3,532.9 | 19:18:12 |
| 3,532.1 | 19:17:09 |
| 3,530.7 | 19:16:13 |
| 3,531.3 | 19:15:13 |
| 3,534.9 | 19:14:08 |
| 3,536.6 | 19:13:12 |
| 3,535.6 | 19:12:12 |
| 3,535.2 | 19:11:12 |
| 3,534 | 19:10:15 |
| 3,536.1 | 19:09:12 |
| 3,536.4 | 19:08:13 |
| 3,536.1 | 19:07:15 |
| 3,537.1 | 19:06:14 |
| 3,537.6 | 19:05:09 |
| 3,539.8 | 19:04:13 |
| 3,540.9 | 19:03:15 |
| 3,542.8 | 19:01:13 |
| 3,543.4 | 19:00:19 |
| 3,543.9 | 18:59:12 |
| 3,543.3 | 18:58:12 |
| 3,542.8 | 18:57:12 |
| 3,543 | 18:56:08 |
| 3,542.4 | 18:55:14 |
| 3,544.3 | 18:54:13 |
| 3,543.8 | 18:53:12 |
| 3,542.8 | 18:52:12 |
| 3,545.2 | 18:51:15 |
| 3,543.6 | 18:50:15 |
| 3,543.1 | 18:49:12 |
| 3,541.8 | 18:48:13 |
| 3,543.3 | 18:46:13 |
| 3,543.2 | 18:45:10 |
| 3,542.4 | 18:44:13 |
| 3,543.3 | 18:43:13 |
| 3,542.7 | 18:42:13 |
| 3,541.9 | 18:41:12 |
| 3,542.2 | 18:40:17 |
| 3,541.8 | 18:39:12 |
| 3,542.2 | 18:38:08 |
| 3,542.6 | 18:37:13 |
| 3,542.8 | 18:36:12 |
| 3,542.6 | 18:35:14 |
| 3,541.5 | 18:34:09 |
| 3,541.8 | 18:33:14 |
| 3,541.9 | 18:32:14 |
| 3,542.3 | 18:31:13 |
| 3,541.1 | 18:30:16 |
| 3,541.4 | 18:29:12 |
| 3,541.6 | 18:28:13 |
| 3,541.2 | 18:27:08 |
| 3,540.1 | 18:26:12 |
| 3,541.7 | 18:25:09 |
| 3,542.9 | 18:24:13 |
| 3,543.4 | 18:23:13 |
| 3,544.3 | 18:22:12 |
| 3,545 | 18:21:12 |
| 3,546 | 18:20:15 |
| 3,545.6 | 18:19:08 |
| 3,547.6 | 18:18:13 |
| 3,547.8 | 18:17:12 |
| 3,548.7 | 18:16:13 |
| 3,548.6 | 18:15:14 |
| 3,547.6 | 18:14:08 |
| 3,545.9 | 18:13:12 |
| 3,547.1 | 18:12:14 |
| 3,546.6 | 18:11:13 |
| 3,545.6 | 18:10:15 |
| 3,545.3 | 18:09:13 |
| 3,544.7 | 18:08:11 |
| 3,543.1 | 18:07:13 |
| 3,542.5 | 18:06:13 |
| 3,542.6 | 18:04:14 |
| 3,542 | 18:03:14 |
| 3,541.9 | 18:01:14 |
| 3,541.5 | 18:00:19 |
| 3,541.8 | 17:58:08 |
| 3,541.7 | 17:56:12 |
| 3,541.6 | 17:55:12 |
| 3,542.1 | 17:54:13 |
| 3,542.7 | 17:53:12 |
| 3,542.8 | 17:52:12 |
| 3,542.1 | 17:51:13 |
| 3,542.2 | 17:50:15 |
| 3,543.7 | 17:49:12 |
| 3,544.8 | 17:48:12 |
| 3,544.5 | 17:47:12 |
| 3,544.2 | 17:46:08 |
| 3,543 | 17:45:14 |
| 3,542 | 17:44:12 |
| 3,540.4 | 17:43:12 |
| 3,541.1 | 17:42:13 |
| 3,540.9 | 17:41:12 |
| 3,541.5 | 17:40:15 |
| 3,540.5 | 17:39:13 |
| 3,538.8 | 17:38:12 |
| 3,539 | 17:37:12 |
| 3,537.2 | 17:36:12 |
| 3,539.6 | 17:35:12 |
| 3,521.9 | 16:01:14 |
| 3,523 | 16:00:16 |
| 3,527.2 | 15:59:12 |
| 3,528.6 | 15:58:11 |
| 3,529.5 | 15:57:11 |
| 3,527.9 | 15:56:12 |
| 3,532.9 | 15:55:09 |
| 3,534.6 | 15:54:09 |
| 3,529.8 | 15:53:12 |
| 3,527.7 | 15:52:13 |
| 3,527.1 | 15:51:09 |
| 3,530.1 | 15:50:16 |
| 3,526.5 | 15:49:11 |
| 3,522.7 | 15:48:12 |
| 3,507.7 | 15:47:12 |
| 3,527.9 | 15:46:12 |
| 3,570.6 | 15:45:13 |
| 3,586.7 | 15:44:12 |
| 3,587 | 15:43:13 |
| 3,585.7 | 15:42:12 |
| 3,592.1 | 15:41:11 |
| 3,589.8 | 15:40:15 |
| 3,593.1 | 15:38:11 |
| 3,598.2 | 15:37:12 |
| 3,597.3 | 15:36:13 |
| 3,597.2 | 15:35:13 |
| 3,597.5 | 15:34:13 |
| 3,596.5 | 15:33:15 |
| 3,597 | 15:32:12 |
| 3,594.2 | 15:31:13 |
| 3,591.8 | 15:30:17 |
| 3,592.4 | 15:29:13 |
| 3,597.3 | 15:28:12 |
| 3,599.1 | 15:27:07 |
| 3,599.2 | 15:26:12 |
| 3,597.8 | 15:25:13 |
| 3,594.9 | 15:24:12 |
| 3,598.4 | 15:23:12 |
| 3,596.4 | 15:22:11 |
| 3,599.7 | 15:21:12 |
| 3,605.6 | 15:20:15 |
| 3,604 | 15:19:12 |
| 3,600.6 | 15:18:12 |
| 3,603.7 | 15:17:12 |
| 3,608.7 | 15:16:13 |
| 3,611.8 | 15:15:09 |
| 3,611.2 | 15:14:12 |
| 3,607.4 | 15:13:07 |
| 3,607.7 | 15:12:12 |
| 3,606.4 | 15:11:13 |
| 3,609.7 | 15:10:11 |
| 3,608.8 | 15:09:13 |
| 3,606.7 | 15:08:11 |
| 3,608.8 | 15:07:12 |
| 3,607.9 | 15:06:12 |
| 3,610.7 | 15:04:13 |
| 3,611.8 | 15:03:15 |
| 3,653.9 | 15:01:09 |
| 3,662.2 | 15:00:12 |
| 3,682.3 | 14:59:07 |
| 3,685 | 14:58:12 |
| 3,684.6 | 14:55:13 |
| 3,685.3 | 14:54:12 |
| 3,684.4 | 14:53:12 |
| 3,684.6 | 14:52:12 |
| 3,686.1 | 14:50:16 |
| 3,685.5 | 14:49:11 |
| 3,685.9 | 14:48:13 |
| 3,685.8 | 14:47:08 |
| 3,685.5 | 14:46:14 |
| 3,684.3 | 14:45:13 |
| 3,684.5 | 14:44:07 |
| 3,685.7 | 14:43:11 |
| 3,687.3 | 14:42:12 |
| 3,688.6 | 14:41:12 |
| 3,688 | 14:40:14 |
| 3,689.1 | 14:39:11 |
| 3,689.2 | 14:38:12 |
| 3,688.7 | 14:36:12 |
| 3,688.5 | 14:35:14 |
| 3,688.3 | 14:34:07 |
| 3,687.4 | 14:33:08 |
| 3,688.1 | 14:32:13 |
| 3,687.1 | 14:31:13 |
| 3,688 | 14:29:12 |
| 3,687.7 | 14:28:12 |
| 3,687.8 | 14:27:13 |
| 3,688.4 | 14:26:08 |
| 3,687.9 | 14:25:13 |
| 3,688.4 | 14:23:12 |
| 3,688.8 | 14:22:08 |
| 3,688.5 | 14:21:08 |
| 3,688.6 | 14:20:10 |
| 3,689.5 | 14:19:12 |
| 3,688.9 | 14:18:12 |
| 3,687.4 | 14:17:12 |
| 3,688.8 | 14:15:13 |
| 3,688.7 | 14:14:12 |
| 3,687.9 | 14:13:12 |
| 3,687.8 | 14:12:13 |
| 3,688.5 | 14:11:13 |
| 3,687.4 | 14:10:15 |
| 3,687.6 | 14:09:08 |
| 3,688.4 | 14:08:13 |
| 3,688.1 | 14:07:12 |
| 3,686.6 | 14:06:12 |
| 3,687.1 | 14:04:16 |
| 3,686.5 | 14:03:13 |
| 3,687.6 | 14:01:14 |
| 3,687.7 | 14:00:18 |
| 3,687.6 | 13:59:12 |
| 3,686.7 | 13:58:07 |
| 3,686.6 | 13:57:12 |
| 3,687.9 | 13:56:12 |
| 3,687.6 | 13:55:13 |
| 3,687.4 | 13:54:12 |
| 3,687.5 | 13:52:11 |
| 3,690.9 | 13:51:13 |
| 3,687.3 | 13:50:15 |
| 3,687 | 13:49:12 |
| 3,686.2 | 13:47:12 |
| 3,685.5 | 13:46:12 |
| 3,687.1 | 13:45:09 |
| 3,687 | 13:44:12 |
| 3,685.9 | 13:43:11 |
| 3,686.4 | 13:42:12 |
| 3,686.3 | 13:41:12 |
| 3,685.3 | 13:39:11 |
| 3,683.6 | 13:38:12 |
| 3,683.8 | 13:37:12 |
| 3,685.1 | 13:36:11 |
| 3,684.5 | 13:35:18 |
| 3,685.2 | 13:33:08 |
| 3,686.6 | 13:32:12 |
| 3,688.1 | 13:31:13 |
| 3,688.5 | 13:30:11 |
| 3,687.5 | 13:29:11 |
| 3,686.6 | 13:28:11 |
| 3,687.3 | 13:27:13 |
| 3,686.3 | 13:26:12 |
| 3,685.9 | 13:25:08 |
| 3,685.3 | 13:24:06 |
| 3,686.5 | 13:23:12 |
| 3,687.6 | 13:22:12 |
| 3,691.7 | 13:21:10 |
| 3,691.4 | 13:20:14 |
| 3,692.8 | 13:19:12 |
| 3,696 | 13:17:12 |
| 3,698.2 | 13:16:11 |
| 3,697.7 | 13:15:08 |
| 3,697.2 | 13:14:12 |
| 3,698.4 | 13:13:12 |
| 3,697.1 | 13:12:12 |
| 3,696.8 | 13:10:14 |
| 3,695.8 | 13:09:12 |
| 3,693.2 | 13:08:07 |
| 3,691.2 | 13:07:07 |
| 3,691.9 | 13:06:13 |
| 3,691.7 | 13:04:12 |
| 3,690.7 | 13:03:12 |
| 3,691 | 13:01:13 |
| 3,690.6 | 13:00:18 |
| 3,690.3 | 12:59:07 |
| 3,689.3 | 12:58:11 |
| 3,689.1 | 12:57:07 |
| 3,687.1 | 12:56:14 |
| 3,688.2 | 12:55:13 |
| 3,688.5 | 12:54:11 |
| 3,688.2 | 12:53:11 |
| 3,688 | 12:52:06 |
| 3,689.9 | 12:51:11 |
| 3,688.5 | 12:50:14 |
| 3,688.6 | 12:49:07 |
| 3,688.2 | 12:48:11 |
| 3,689.2 | 12:47:11 |
| 3,689.1 | 12:46:11 |
| 3,689.4 | 12:44:11 |
| 3,689.3 | 12:43:12 |
| 3,689 | 12:42:11 |
| 3,688.7 | 12:41:11 |
| 3,689 | 12:39:12 |
| 3,689.8 | 12:38:07 |
| 3,690.1 | 12:37:14 |
| 3,689.8 | 12:36:11 |
| 3,691.5 | 12:35:12 |
| 3,691 | 12:34:11 |
| 3,691.4 | 12:33:12 |
| 3,691.1 | 12:32:12 |
| 3,689.6 | 12:31:07 |
| 3,689.7 | 12:30:15 |
| 3,690.1 | 12:29:11 |
| 3,689.2 | 12:28:11 |
| 3,689.1 | 12:27:11 |
| 3,689.7 | 12:26:06 |
| 3,689.6 | 12:25:12 |
| 3,689.4 | 12:24:11 |
| 3,688.7 | 12:23:12 |
| 3,689.4 | 12:21:11 |
| 3,689 | 12:20:13 |
| 3,688.3 | 12:19:12 |
| 3,687.7 | 12:18:12 |
| 3,687.9 | 12:17:11 |
| 3,687.5 | 12:16:11 |
| 3,687.8 | 12:15:12 |
| 3,688.3 | 12:14:11 |
| 3,687.8 | 12:13:11 |
| 3,688.6 | 12:12:10 |
| 3,686.9 | 12:11:11 |
| 3,688.1 | 12:10:13 |
| 3,687.5 | 12:09:11 |
| 3,688.7 | 12:08:07 |
| 3,688.4 | 12:07:06 |
| 3,688.2 | 12:06:11 |
| 3,688 | 12:05:13 |
| 3,686.5 | 12:04:07 |
| 3,685.4 | 12:02:07 |
| 3,684.9 | 12:01:13 |
| 3,685.4 | 12:00:17 |
| 3,685 | 11:59:11 |
| 3,683.6 | 11:58:11 |
| 3,685.3 | 11:57:11 |
| 3,684.4 | 11:56:11 |
| 3,684.5 | 11:55:07 |
| 3,684.4 | 11:54:06 |
| 3,686.4 | 11:52:13 |
| 3,686 | 11:51:10 |
| 3,685.7 | 11:50:09 |
| 3,686.3 | 11:49:11 |
| 3,686.2 | 11:48:10 |
| 3,686.4 | 11:47:11 |
| 3,685.2 | 11:46:10 |
| 3,686 | 11:45:08 |
| 3,686.2 | 11:44:11 |
| 3,685.8 | 11:43:10 |
| 3,686.5 | 11:42:14 |
| 3,687.1 | 11:41:12 |
| 3,687 | 11:40:13 |
| 3,686.8 | 11:39:06 |
| 3,685.8 | 11:38:06 |
| 3,686.9 | 11:37:11 |
| 3,687.2 | 11:36:10 |
| 3,687.3 | 11:35:15 |
| 3,687.7 | 11:34:11 |
| 3,686.7 | 11:33:07 |
| 3,686.9 | 11:32:12 |
| 3,688.1 | 11:31:07 |
| 3,686.4 | 11:30:10 |
| 3,687.6 | 11:29:10 |
| 3,686.2 | 11:28:11 |
| 3,687.7 | 11:27:10 |
| 3,687.5 | 11:25:11 |
| 3,687.2 | 11:24:06 |
| 3,687.4 | 11:23:06 |
| 3,686.5 | 11:22:10 |
| 3,686.8 | 11:21:11 |
| 3,688.4 | 11:20:12 |
| 3,688.7 | 11:19:09 |
| 3,689 | 11:17:10 |
| 3,689.5 | 11:16:10 |
| 3,689.3 | 11:15:12 |
| 3,689.4 | 11:13:10 |
| 3,689.5 | 11:12:11 |
| 3,689.7 | 11:11:11 |
| 3,688.3 | 11:10:09 |
| 3,689 | 11:09:11 |
| 3,689.5 | 11:08:11 |
| 3,689.6 | 11:07:06 |
| 3,687.3 | 11:06:10 |
| 3,687 | 11:04:06 |
| 3,687.2 | 11:03:11 |
| 3,686.7 | 11:02:06 |
| 3,688 | 11:01:11 |
| 3,687.3 | 11:00:10 |
| 3,687 | 10:59:10 |
| 3,686.5 | 10:58:10 |
| 3,686.8 | 10:57:06 |
| 3,686.9 | 10:56:10 |
| 3,686.5 | 10:55:11 |
| 3,685.8 | 10:53:10 |
| 3,684.9 | 10:52:06 |
| 3,685.5 | 10:51:10 |
| 3,685.4 | 10:50:13 |
| 3,685.9 | 10:49:09 |
| 3,685.2 | 10:48:10 |
| 3,685.3 | 10:47:09 |
| 3,684.8 | 10:46:10 |
| 3,684.1 | 10:45:07 |
| 3,683.4 | 10:44:06 |
| 3,683 | 10:43:10 |
| 3,682 | 10:42:10 |
| 3,682.5 | 10:41:06 |
| 3,682.8 | 10:40:13 |
| 3,682.5 | 10:39:10 |
| 3,682.1 | 10:38:10 |
| 3,681.8 | 10:37:10 |
| 3,682 | 10:36:05 |
| 3,683.2 | 10:34:11 |
| 3,683.5 | 10:32:11 |
| 3,683.3 | 10:31:11 |
| 3,683.6 | 10:30:14 |
| 3,683.5 | 10:29:10 |
| 3,683.2 | 10:28:10 |
| 3,684 | 10:27:10 |
| 3,682.9 | 10:26:11 |
| 3,682.6 | 10:24:12 |
| 3,682 | 10:23:10 |
| 3,681.2 | 10:22:06 |
| 3,682.1 | 10:21:10 |
| 3,681.5 | 10:20:12 |
| 3,681.9 | 10:18:06 |
| 3,682 | 10:17:10 |
| 3,681.9 | 10:16:09 |
| 3,681.8 | 10:15:11 |
| 3,681.9 | 10:13:10 |
| 3,682.3 | 10:12:09 |
| 3,682.2 | 10:11:10 |
| 3,682.7 | 10:10:12 |
| 3,684.5 | 10:09:09 |
| 3,683 | 10:08:05 |
| 3,682.2 | 10:07:09 |
| 3,683.2 | 10:06:10 |
| 3,683.1 | 10:03:10 |
| 3,683 | 10:02:06 |
| 3,683.6 | 10:01:09 |
| 3,683.4 | 10:00:08 |
| 3,678.7 | 9:59:09 |
| 3,679 | 9:58:09 |
| 3,679.4 | 9:57:05 |
| 3,679 | 9:56:09 |
| 3,680.1 | 9:55:11 |
| 3,679.5 | 9:54:09 |
| 3,680.1 | 9:53:09 |
| 3,679.4 | 9:52:09 |
| 3,679.3 | 9:50:11 |
| 3,679 | 9:49:10 |
| 3,679.5 | 9:48:09 |
| 3,679 | 9:47:06 |
| 3,679.2 | 9:46:09 |
| 3,679.6 | 9:45:10 |
| 3,679.5 | 9:44:09 |
| 3,679.7 | 9:43:09 |
| 3,678.9 | 9:42:09 |
| 3,679.7 | 9:41:09 |
| 3,678.7 | 9:40:12 |
| 3,680.6 | 9:39:09 |
| 3,680.2 | 9:37:11 |
| 3,681.7 | 9:36:05 |
| 3,682.2 | 9:35:11 |
| 3,680.8 | 9:34:05 |
| 3,681.6 | 9:33:05 |
| 3,682.1 | 9:32:05 |
| 3,680.8 | 9:31:10 |
| 3,681.6 | 9:30:12 |
| 3,682 | 9:29:09 |
| 3,682.1 | 9:28:09 |
| 3,682 | 9:27:09 |
| 3,682.6 | 9:26:09 |
| 3,682.7 | 9:25:10 |
| 3,683.3 | 9:24:10 |
| 3,683 | 9:23:05 |
| 3,683.1 | 9:22:09 |
| 3,683.4 | 9:21:09 |
| 3,684.4 | 9:20:11 |
| 3,683.9 | 9:19:09 |
| 3,683.8 | 9:18:08 |
| 3,684.7 | 9:16:09 |
| 3,684.9 | 9:15:06 |
| 3,685.1 | 9:14:05 |
| 3,685 | 9:13:09 |
| 3,684.3 | 9:11:09 |
| 3,684.5 | 9:10:06 |
| 3,684.8 | 9:09:09 |
| 3,684.6 | 9:08:09 |
| 3,684 | 9:07:05 |
| 3,684.2 | 9:06:09 |
| 3,683 | 9:04:10 |
| 3,684.1 | 9:02:10 |
| 3,682.4 | 9:01:06 |
| 3,682 | 9:00:12 |
| 3,684.3 | 8:59:04 |
| 3,684.1 | 8:58:05 |
| 3,682.8 | 8:57:08 |
| 3,684.3 | 8:55:10 |
| 3,684.6 | 8:54:05 |
| 3,684.5 | 8:53:08 |
| 3,683.9 | 8:52:05 |
| 3,685.4 | 8:51:04 |
| 3,686.9 | 8:50:10 |
| 3,686.6 | 8:48:08 |
| 3,686.5 | 8:47:05 |
| 3,686.7 | 8:46:06 |
| 3,687 | 8:42:09 |
| 3,686.7 | 8:41:08 |
| 3,686.9 | 8:40:06 |
| 3,687.3 | 8:39:08 |
| 3,686.3 | 8:38:09 |
| 3,687.5 | 8:37:04 |
| 3,688.1 | 8:35:09 |
| 3,687.9 | 8:33:09 |
| 3,687 | 8:30:11 |
| 3,688 | 8:26:05 |
| 3,689 | 8:16:08 |
| 3,688.9 | 8:09:04 |
| 3,687.6 | 8:01:06 |
| 3,688.1 | 8:00:08 |
| 3,688.7 | 7:59:05 |
| 3,689.6 | 7:58:05 |
| 3,689.9 | 7:57:09 |
| 3,690.2 | 7:55:10 |
| 3,690.9 | 7:54:09 |
| 3,691 | 7:53:08 |
| 3,690.9 | 7:52:06 |
| 3,690.2 | 7:51:08 |
| 3,690.8 | 7:50:11 |
| 3,691.3 | 7:49:04 |
| 3,691.5 | 7:48:04 |
| 3,691.7 | 7:47:08 |
| 3,691.4 | 7:46:05 |
| 3,691 | 7:45:10 |
| 3,691.9 | 7:44:05 |
| 3,691.4 | 7:43:04 |
| 3,690.8 | 7:42:08 |
| 3,690 | 7:40:09 |
| 3,689.8 | 7:38:08 |
| 3,690.1 | 7:37:08 |
| 3,690.4 | 7:36:08 |
| 3,689.5 | 7:35:05 |
| 3,688.3 | 7:34:08 |
| 3,688.6 | 7:33:09 |
| 3,688.5 | 7:32:05 |
| 3,688.3 | 7:31:05 |
| 3,688.1 | 7:30:10 |
| 3,688.8 | 7:29:04 |
| 3,688.3 | 7:28:08 |
| 3,688.9 | 7:27:07 |
| 3,688.6 | 7:26:08 |
| 3,688.9 | 7:25:05 |
| 3,688.3 | 7:24:09 |
| 3,688.1 | 7:21:05 |
| 3,687.7 | 7:20:10 |
| 3,689.5 | 7:18:04 |
| 3,689.8 | 7:16:04 |
| 3,689 | 7:15:05 |
| 3,690.1 | 7:14:08 |
| 3,689.9 | 7:13:05 |
| 3,690 | 7:12:08 |
| 3,689 | 7:11:04 |
| 3,689.1 | 7:10:05 |
| 3,689.7 | 7:09:04 |
| 3,689.4 | 7:08:04 |
| 3,689.7 | 7:07:04 |
| 3,691.2 | 7:06:08 |
| 3,691.3 | 7:05:09 |
| 3,690.4 | 7:04:05 |
| 3,690.9 | 7:03:08 |
| 3,691.6 | 7:02:07 |
| 3,691.8 | 7:01:08 |
| 3,692.4 | 6:59:08 |
| 3,691.7 | 6:58:08 |
| 3,692 | 6:57:08 |
| 3,691.6 | 6:56:04 |
| 3,691.8 | 6:55:05 |
| 3,692.1 | 6:54:08 |
| 3,693.3 | 6:53:04 |
| 3,693.7 | 6:52:04 |
| 3,693.3 | 6:50:05 |
| 3,693.5 | 6:49:04 |
| 3,692.5 | 6:48:04 |
| 3,693.8 | 6:46:04 |
| 3,693.6 | 6:45:09 |
| 3,692.5 | 6:44:08 |
| 3,692.2 | 6:43:08 |
| 3,693 | 6:42:12 |
| 3,693.1 | 6:41:11 |
| 3,691.4 | 6:40:12 |
| 3,692.2 | 6:39:12 |
| 3,691.6 | 6:38:11 |
| 3,691.2 | 6:36:11 |
| 3,690.7 | 6:35:15 |
| 3,690.5 | 6:34:09 |
| 3,691.7 | 6:33:09 |
| 3,689.8 | 6:31:16 |
| 3,691.3 | 6:29:05 |
| 3,690.9 | 6:28:04 |
| 3,691.2 | 6:27:04 |
| 3,691.8 | 6:26:08 |
| 3,691.1 | 6:25:06 |
| 3,691.3 | 6:24:09 |
| 3,691 | 6:23:05 |
| 3,692.7 | 6:22:09 |
| 3,692.2 | 6:20:05 |
| 3,692.1 | 6:19:10 |
| 3,690.9 | 6:17:05 |
| 3,691.7 | 6:16:08 |
| 3,691.4 | 6:15:11 |
| 3,691.5 | 6:14:04 |
| 3,690.9 | 6:13:10 |
| 3,691.2 | 6:12:05 |
| 3,691.8 | 6:11:05 |
| 3,691.9 | 6:10:06 |
| 3,691.5 | 6:09:08 |
| 3,691.7 | 6:08:04 |
| 3,692.1 | 6:05:09 |
| 3,692.5 | 6:04:08 |
| 3,692.2 | 6:03:09 |
| 3,690.1 | 6:01:09 |
| 3,690.2 | 6:00:12 |
| 3,689.2 | 5:59:06 |
| 3,689.7 | 5:58:04 |
| 3,689.1 | 5:57:07 |
| 3,690.5 | 5:55:09 |
| 3,691 | 5:54:08 |
| 3,692.3 | 5:53:08 |
| 3,691.7 | 5:52:04 |
| 3,691.4 | 5:51:06 |
| 3,691.3 | 5:50:06 |
| 3,691.6 | 5:49:07 |
| 3,690.4 | 5:48:04 |
| 3,691 | 5:47:05 |
| 3,690.1 | 5:46:08 |
| 3,689.7 | 5:45:08 |
| 3,689.8 | 5:43:04 |
| 3,690.1 | 5:42:08 |
| 3,689.7 | 5:41:04 |
| 3,687.9 | 5:40:09 |
| 3,688.6 | 5:39:04 |
| 3,687.8 | 5:38:08 |
| 3,686 | 5:36:04 |
| 3,686.7 | 5:35:09 |
| 3,687.7 | 5:34:08 |
| 3,687 | 5:33:08 |
| 3,689.8 | 5:32:04 |
| 3,688.6 | 5:31:04 |
| 3,690.7 | 5:30:07 |
| 3,691.2 | 5:29:04 |
| 3,691.5 | 5:27:04 |
| 3,692.3 | 5:26:07 |
| 3,691.3 | 5:25:08 |
| 3,690.7 | 5:23:04 |
| 3,690.5 | 5:22:03 |
| 3,693.5 | 5:21:08 |
| 3,694.2 | 5:20:05 |
| 3,693.6 | 5:19:08 |
| 3,694.5 | 5:18:08 |
| 3,694.4 | 5:16:07 |
| 3,693.5 | 5:15:05 |
| 3,694.3 | 5:14:04 |
| 3,693.6 | 5:13:04 |
| 3,694 | 5:12:10 |
| 3,693.3 | 5:11:04 |
| 3,693 | 5:09:08 |
| 3,692.6 | 5:08:04 |
| 3,690.8 | 5:07:03 |
| 3,691.2 | 5:06:08 |
| 3,690.9 | 5:05:04 |
| 3,692.3 | 5:04:08 |
| 3,693 | 5:02:08 |
| 3,693.3 | 5:00:06 |
| 3,692 | 4:59:04 |
| 3,691.9 | 4:58:03 |
| 3,690.9 | 4:57:04 |
| 3,691.2 | 4:56:08 |
| 3,690.8 | 4:54:03 |
| 3,691.1 | 4:53:07 |
| 3,690.8 | 4:51:07 |
| 3,689.4 | 4:49:04 |
| 3,688.9 | 4:48:03 |
| 3,687.5 | 4:47:07 |
| 3,687.2 | 4:46:08 |
| 3,685.7 | 4:45:08 |
| 3,685.5 | 4:44:04 |
| 3,684.8 | 4:43:07 |
| 3,689.1 | 4:42:07 |
| 3,689.9 | 4:40:04 |
| 3,689.8 | 4:39:04 |
| 3,688.2 | 4:38:07 |
| 3,686.6 | 4:37:07 |
| 3,681.5 | 4:36:08 |
| 3,681.8 | 4:34:07 |
| 3,681.2 | 4:30:06 |
| 3,679.3 | 4:29:04 |
| 3,679.5 | 4:28:07 |
| 3,679.2 | 4:27:07 |
| 3,677.1 | 4:26:04 |
| 3,677.2 | 4:24:07 |
| 3,677.1 | 4:23:03 |
| 3,679.5 | 4:22:07 |
| 3,680.2 | 4:21:04 |
| 3,677.7 | 4:20:09 |
| 3,678.9 | 4:19:08 |
| 3,677.7 | 4:18:03 |
| 3,676.8 | 4:17:04 |
| 3,678.2 | 4:16:07 |
| 3,676.4 | 4:15:05 |
| 3,677.7 | 4:14:04 |
| 3,677.3 | 4:13:08 |
| 3,675.3 | 4:12:08 |
| 3,676.3 | 4:10:09 |
| 3,677 | 4:08:07 |
| 3,675.8 | 4:07:04 |
| 3,674.6 | 4:06:07 |
| 3,676.1 | 4:05:08 |
| 3,673.9 | 4:03:08 |
| 3,673.4 | 4:01:08 |
| 3,675 | 4:00:10 |
| 3,674.1 | 3:59:07 |
| 3,674.4 | 3:57:07 |
| 3,674.9 | 3:56:04 |
| 3,675.2 | 3:55:08 |
| 3,676.3 | 3:54:04 |
| 3,678.2 | 3:53:08 |
| 3,678.1 | 3:52:08 |
| 3,678 | 3:49:07 |
| 3,677.3 | 3:48:04 |
| 3,678.3 | 3:47:03 |
| 3,676.3 | 3:46:07 |
| 3,677.6 | 3:44:07 |
| 3,676 | 3:43:07 |
| 3,675.9 | 3:42:03 |
| 3,675.8 | 3:41:07 |
| 3,673.7 | 3:40:04 |
| 3,672.2 | 3:39:07 |
| 3,671.9 | 3:38:03 |
| 3,672.6 | 3:37:07 |
| 3,673.4 | 3:36:04 |
| 3,675.3 | 3:35:08 |
| 3,674.1 | 3:33:07 |
| 3,674.3 | 3:32:08 |
| 3,676.1 | 3:31:08 |
| 3,680.1 | 3:30:11 |
| 3,680.5 | 3:28:07 |
| 3,679.8 | 3:26:07 |
| 3,680 | 3:25:04 |
| 3,679.5 | 3:24:07 |
| 3,679.1 | 3:23:08 |
| 3,680.4 | 3:22:07 |
| 3,677.6 | 3:20:09 |
| 3,677.5 | 3:19:07 |
| 3,679.4 | 3:18:07 |
| 3,679.6 | 3:17:07 |
| 3,679.8 | 3:16:03 |
| 3,679.5 | 3:15:08 |
| 3,679.1 | 3:14:07 |
| 3,679.7 | 3:13:07 |
| 3,680 | 3:11:07 |
| 3,680.4 | 3:10:04 |
| 3,680.6 | 3:09:06 |
| 3,680.5 | 3:08:04 |
| 3,679.5 | 3:07:03 |
| 3,679.9 | 3:06:06 |
| 3,680 | 3:05:08 |
| 3,678.4 | 3:04:04 |
| 3,678.2 | 3:03:07 |
| 3,678.9 | 3:02:04 |
| 3,679.3 | 3:01:03 |
| 3,680.4 | 3:00:09 |
| 3,679.8 | 2:59:03 |
| 3,679.3 | 2:58:07 |
| 3,680.8 | 2:56:06 |
| 3,680.4 | 2:55:04 |
| 3,680.6 | 2:54:07 |
| 3,683 | 2:53:03 |
| 3,682.7 | 2:52:07 |
| 3,681.7 | 2:51:07 |
| 3,682.9 | 2:50:04 |
| 3,683.1 | 2:49:07 |
| 3,682.9 | 2:48:07 |
| 3,682.6 | 2:47:03 |
| 3,684.1 | 2:46:07 |
| 3,682.4 | 2:45:04 |
| 3,684.4 | 2:44:03 |
| 3,685.6 | 2:43:07 |
| 3,685.4 | 2:41:06 |
| 3,683.1 | 2:40:08 |
| 3,682.5 | 2:39:07 |
| 3,684.8 | 2:37:06 |
| 3,684 | 2:36:04 |
| 3,685.2 | 2:35:07 |
| 3,685.3 | 2:34:03 |
| 3,686.1 | 2:33:06 |
| 3,685.9 | 2:32:07 |
| 3,684.3 | 2:31:08 |
| 3,685.2 | 2:30:08 |
| 3,684.8 | 2:29:03 |
| 3,685 | 2:28:06 |
| 3,686.9 | 2:25:03 |
| 3,688.6 | 2:24:03 |
| 3,689.5 | 2:23:03 |
| 3,687.5 | 2:22:07 |
| 3,687.8 | 2:21:06 |
| 3,687.6 | 2:20:08 |
| 3,688.1 | 2:19:07 |
| 3,692.4 | 2:18:07 |
| 3,693.4 | 2:16:03 |
| 3,692.1 | 2:15:07 |
| 3,692.4 | 2:13:03 |
| 3,691.1 | 2:12:03 |
| 3,691.3 | 2:11:03 |
| 3,691.8 | 2:10:08 |
| 3,691.6 | 2:08:07 |
| 3,690.5 | 2:07:06 |
| 3,691.2 | 2:06:07 |
| 3,689.3 | 2:04:07 |
| 3,690.4 | 2:02:07 |
| 3,690.3 | 2:01:03 |
| 3,689.2 | 2:00:05 |
| 3,689.6 | 1:59:03 |
| 3,689.1 | 1:58:02 |
| 3,689.2 | 1:57:07 |
| 3,689.6 | 1:56:03 |
| 3,689.3 | 1:55:03 |
| 3,689 | 1:54:06 |
| 3,687.9 | 1:53:03 |
| 3,688.1 | 1:52:06 |
| 3,687.6 | 1:49:06 |
| 3,688.1 | 1:48:03 |
| 3,688.5 | 1:46:07 |
| 3,688.9 | 1:45:03 |
| 3,689.7 | 1:44:06 |
| 3,689.6 | 1:43:08 |
| 3,689.8 | 1:42:03 |
| 3,689.3 | 1:41:07 |
| 3,689.4 | 1:40:03 |
| 3,687.9 | 1:39:06 |
| 3,689.2 | 1:38:06 |
| 3,689.3 | 1:37:06 |
| 3,689.5 | 1:36:06 |
| 3,690.2 | 1:34:06 |
| 3,688.9 | 1:33:06 |
| 3,690 | 1:32:03 |
| 3,689.9 | 1:31:03 |
| 3,689.7 | 1:30:03 |
| 3,689.6 | 1:29:06 |
| 3,690 | 1:27:06 |
| 3,690.3 | 1:26:06 |
| 3,688.7 | 1:25:07 |
| 3,689.6 | 1:24:02 |
| 3,688.5 | 1:23:02 |
| 3,689.9 | 1:22:06 |
| 3,689.4 | 1:20:08 |
| 3,689.3 | 1:19:06 |
| 3,689.8 | 1:17:06 |
| 3,690.6 | 1:16:06 |
| 3,690.2 | 1:15:07 |
| 3,688.9 | 1:14:06 |
| 3,689.1 | 1:13:06 |
| 3,689.6 | 1:12:02 |
| 3,689.3 | 1:11:03 |
| 3,689.4 | 1:10:07 |
| 3,687.9 | 1:08:06 |
| 3,689.8 | 1:07:02 |
| 3,690.8 | 1:05:06 |
| 3,690.1 | 1:04:02 |
| 3,689.8 | 1:03:03 |
| 3,690.1 | 1:02:03 |
| 3,689.5 | 1:01:03 |
| 3,689.2 | 1:00:09 |
| 3,688.2 | 0:58:06 |
| 3,687.6 | 0:56:06 |
| 3,687.5 | 0:55:03 |
| 3,685.9 | 0:54:02 |
| 3,684.9 | 0:53:03 |
| 3,684 | 0:52:06 |
| 3,687.2 | 0:51:06 |
| 3,687.8 | 0:50:03 |
| 3,686.5 | 0:49:06 |
| 3,688.8 | 0:47:06 |
| 3,690.2 | 0:46:02 |
| 3,690.6 | 0:45:03 |
| 3,691.7 | 0:44:03 |
| 3,692 | 0:43:06 |
| 3,691.4 | 0:42:07 |
| 3,692.5 | 0:40:03 |
| 3,693.3 | 0:39:06 |
| 3,689.9 | 0:18:06 |
| 3,689.7 | 0:02:07 |
اتریوم / Ethereum
- نرخ فعلی : 117.57
- بالاترین قیمت روز : 123.65
- پایین ترین قیمت روز : 116.29
- بیشترین مقدار نوسان روز : 1.59
- درصد بیشترین نوسان روز : 2.02%
- نرخ بازگشایی بازار : 123.37
- زمان ثبت آخرین نرخ : ۲۰:۰۳:۱۴
- نرخ روز گذشته : 123.4
- درصد تغییر نسبت به روز گذشته : 4.96%
- میزان تغییر نسبت به روز گذشته : 5.83
| جدول نرخ های امروز | زمان |
|---|---|
| 117.57 | 20:03:14 |
| 117.56 | 20:02:14 |
| 117.47 | 20:00:19 |
| 117.45 | 19:59:13 |
| 117.46 | 19:58:13 |
| 117.44 | 19:57:14 |
| 117.37 | 19:56:14 |
| 117.36 | 19:53:14 |
| 117.35 | 19:52:13 |
| 117.33 | 19:51:13 |
| 117.35 | 19:50:17 |
| 117.4 | 19:49:14 |
| 117.45 | 19:48:09 |
| 117.44 | 19:46:14 |
| 117.41 | 19:45:14 |
| 117.37 | 19:43:14 |
| 117.43 | 19:42:13 |
| 117.45 | 19:41:14 |
| 117.48 | 19:40:11 |
| 117.51 | 19:39:14 |
| 116.91 | 19:38:12 |
| 116.9 | 19:37:13 |
| 116.81 | 19:36:14 |
| 116.64 | 19:35:17 |
| 116.29 | 19:34:13 |
| 116.72 | 19:33:14 |
| 117.31 | 19:32:14 |
| 117.27 | 19:31:11 |
| 117.38 | 19:30:18 |
| 117.46 | 19:29:08 |
| 117.49 | 19:28:14 |
| 117.43 | 19:27:13 |
| 117.47 | 19:26:09 |
| 117.46 | 19:25:14 |
| 117.47 | 19:24:09 |
| 117.45 | 19:23:14 |
| 117.54 | 19:22:13 |
| 117.46 | 19:21:13 |
| 117.38 | 19:20:15 |
| 117.34 | 19:19:13 |
| 117.32 | 19:18:12 |
| 117.19 | 19:17:09 |
| 117.12 | 19:16:13 |
| 117.19 | 19:15:13 |
| 117.46 | 19:14:08 |
| 117.49 | 19:13:12 |
| 117.52 | 19:12:12 |
| 117.5 | 19:11:12 |
| 117.53 | 19:10:15 |
| 117.56 | 19:09:12 |
| 117.61 | 19:08:13 |
| 117.64 | 19:07:15 |
| 117.66 | 19:06:14 |
| 117.71 | 19:05:09 |
| 117.91 | 19:04:13 |
| 117.95 | 19:03:15 |
| 117.93 | 19:01:13 |
| 117.95 | 19:00:19 |
| 117.97 | 18:59:12 |
| 117.96 | 18:58:12 |
| 117.95 | 18:55:14 |
| 117.97 | 18:54:13 |
| 117.94 | 18:52:12 |
| 117.93 | 18:51:15 |
| 117.92 | 18:50:15 |
| 117.88 | 18:49:12 |
| 117.89 | 18:47:14 |
| 117.9 | 18:46:13 |
| 117.91 | 18:45:10 |
| 117.88 | 18:44:13 |
| 117.89 | 18:43:13 |
| 117.91 | 18:41:12 |
| 117.9 | 18:40:17 |
| 117.87 | 18:39:12 |
| 117.91 | 18:38:08 |
| 117.93 | 18:36:12 |
| 117.91 | 18:35:14 |
| 117.92 | 18:33:14 |
| 117.91 | 18:32:14 |
| 117.86 | 18:30:16 |
| 117.9 | 18:28:13 |
| 117.89 | 18:27:08 |
| 117.81 | 18:26:12 |
| 117.92 | 18:25:09 |
| 117.93 | 18:24:13 |
| 117.99 | 18:22:12 |
| 117.98 | 18:21:12 |
| 117.99 | 18:20:15 |
| 117.98 | 18:19:08 |
| 118.02 | 18:18:13 |
| 117.95 | 18:17:12 |
| 117.96 | 18:16:13 |
| 118.03 | 18:15:14 |
| 118.02 | 18:14:08 |
| 118 | 18:13:12 |
| 117.97 | 18:12:14 |
| 117.95 | 18:11:13 |
| 117.93 | 18:10:15 |
| 117.86 | 18:09:13 |
| 117.82 | 18:08:11 |
| 117.74 | 18:07:13 |
| 117.73 | 18:06:13 |
| 117.75 | 18:04:14 |
| 117.74 | 18:03:14 |
| 117.72 | 18:01:14 |
| 117.71 | 18:00:19 |
| 117.73 | 17:59:12 |
| 117.72 | 17:58:08 |
| 117.75 | 17:57:07 |
| 117.65 | 17:56:12 |
| 117.67 | 17:55:12 |
| 117.76 | 17:54:13 |
| 117.77 | 17:53:12 |
| 117.78 | 17:52:12 |
| 117.83 | 17:50:15 |
| 117.87 | 17:49:12 |
| 117.86 | 17:48:12 |
| 117.87 | 17:47:12 |
| 117.83 | 17:46:08 |
| 117.84 | 17:44:12 |
| 117.81 | 17:43:12 |
| 117.8 | 17:42:13 |
| 117.91 | 17:41:12 |
| 117.92 | 17:40:15 |
| 117.95 | 17:39:13 |
| 117.93 | 17:36:12 |
| 117.95 | 17:35:12 |
| 117.19 | 16:01:14 |
| 117.14 | 16:00:16 |
| 117.27 | 15:59:12 |
| 117.33 | 15:58:11 |
| 117.34 | 15:57:11 |
| 117.35 | 15:56:12 |
| 117.49 | 15:55:09 |
| 117.55 | 15:54:09 |
| 117.43 | 15:53:12 |
| 117.4 | 15:52:13 |
| 117.25 | 15:51:09 |
| 117.24 | 15:50:16 |
| 117.04 | 15:49:11 |
| 117.23 | 15:48:12 |
| 116.6 | 15:47:12 |
| 117.07 | 15:46:12 |
| 118.56 | 15:45:13 |
| 118.99 | 15:44:12 |
| 118.96 | 15:43:13 |
| 118.95 | 15:42:12 |
| 118.96 | 15:41:11 |
| 118.97 | 15:40:15 |
| 119.22 | 15:39:14 |
| 119.01 | 15:38:11 |
| 119.16 | 15:37:12 |
| 119.25 | 15:36:13 |
| 119.18 | 15:35:13 |
| 119.16 | 15:34:13 |
| 119.15 | 15:33:15 |
| 119.25 | 15:32:12 |
| 119.21 | 15:31:13 |
| 119.22 | 15:30:17 |
| 119.28 | 15:29:13 |
| 119.25 | 15:28:12 |
| 119.34 | 15:27:07 |
| 119.42 | 15:26:12 |
| 119.35 | 15:25:13 |
| 119.28 | 15:24:12 |
| 119.36 | 15:23:12 |
| 119.25 | 15:22:11 |
| 119.39 | 15:21:12 |
| 119.44 | 15:20:15 |
| 119.64 | 15:19:12 |
| 119.52 | 15:18:12 |
| 119.44 | 15:17:12 |
| 119.48 | 15:16:13 |
| 119.62 | 15:15:09 |
| 119.64 | 15:14:12 |
| 119.68 | 15:13:07 |
| 119.69 | 15:12:12 |
| 119.68 | 15:11:13 |
| 119.7 | 15:09:13 |
| 119.71 | 15:08:11 |
| 119.34 | 15:07:12 |
| 119.2 | 15:06:12 |
| 119.16 | 15:04:13 |
| 119.95 | 15:03:15 |
| 121.54 | 15:01:09 |
| 121.92 | 15:00:12 |
| 122.36 | 14:59:07 |
| 122.42 | 14:58:12 |
| 122.4 | 14:57:07 |
| 122.41 | 14:56:12 |
| 122.39 | 14:55:13 |
| 122.42 | 14:54:12 |
| 122.43 | 14:53:12 |
| 122.45 | 14:52:12 |
| 122.63 | 14:50:16 |
| 122.54 | 14:48:13 |
| 122.52 | 14:46:14 |
| 122.49 | 14:45:13 |
| 122.51 | 14:44:07 |
| 122.5 | 14:43:11 |
| 122.52 | 14:42:12 |
| 122.54 | 14:41:12 |
| 122.59 | 14:40:14 |
| 122.58 | 14:38:12 |
| 122.57 | 14:37:12 |
| 122.58 | 14:36:12 |
| 122.6 | 14:34:07 |
| 122.56 | 14:33:08 |
| 122.54 | 14:32:13 |
| 122.56 | 14:31:13 |
| 122.53 | 14:30:16 |
| 122.56 | 14:29:12 |
| 122.57 | 14:28:12 |
| 122.53 | 14:27:13 |
| 122.54 | 14:26:08 |
| 122.49 | 14:25:13 |
| 122.51 | 14:24:07 |
| 122.52 | 14:23:12 |
| 122.54 | 14:22:08 |
| 122.51 | 14:21:08 |
| 122.5 | 14:20:10 |
| 122.54 | 14:19:12 |
| 122.52 | 14:17:12 |
| 122.57 | 14:16:12 |
| 122.59 | 14:15:13 |
| 122.55 | 14:13:12 |
| 122.54 | 14:11:13 |
| 122.56 | 14:10:15 |
| 122.55 | 14:09:08 |
| 122.53 | 14:08:13 |
| 122.55 | 14:06:12 |
| 122.57 | 14:04:16 |
| 122.62 | 14:03:13 |
| 122.67 | 14:01:14 |
| 122.65 | 14:00:18 |
| 122.68 | 13:59:12 |
| 122.7 | 13:58:07 |
| 122.71 | 13:57:12 |
| 122.69 | 13:56:12 |
| 122.7 | 13:55:13 |
| 122.69 | 13:54:12 |
| 122.71 | 13:52:11 |
| 122.74 | 13:51:13 |
| 122.7 | 13:50:15 |
| 122.69 | 13:49:12 |
| 122.7 | 13:47:12 |
| 122.74 | 13:46:12 |
| 122.75 | 13:45:09 |
| 122.72 | 13:44:12 |
| 122.71 | 13:43:11 |
| 122.72 | 13:42:12 |
| 122.71 | 13:41:12 |
| 122.67 | 13:39:11 |
| 122.56 | 13:37:12 |
| 122.55 | 13:36:11 |
| 122.54 | 13:35:18 |
| 122.49 | 13:33:08 |
| 122.62 | 13:32:12 |
| 122.68 | 13:31:13 |
| 122.74 | 13:30:11 |
| 122.75 | 13:29:11 |
| 122.76 | 13:28:11 |
| 122.7 | 13:26:12 |
| 122.56 | 13:25:08 |
| 122.78 | 13:24:06 |
| 122.83 | 13:23:12 |
| 122.88 | 13:22:12 |
| 123.03 | 13:20:14 |
| 123.05 | 13:19:12 |
| 123.12 | 13:17:12 |
| 123.34 | 13:16:11 |
| 123.35 | 13:15:08 |
| 123.36 | 13:14:12 |
| 123.31 | 13:13:12 |
| 123.32 | 13:12:12 |
| 123.26 | 13:10:14 |
| 123.09 | 13:09:12 |
| 122.94 | 13:08:07 |
| 122.85 | 13:07:07 |
| 122.77 | 13:06:13 |
| 122.76 | 13:04:12 |
| 122.84 | 13:03:12 |
| 122.82 | 13:01:13 |
| 122.83 | 13:00:18 |
| 122.84 | 12:59:07 |
| 122.83 | 12:58:11 |
| 122.7 | 12:57:07 |
| 122.67 | 12:56:14 |
| 122.68 | 12:55:13 |
| 122.64 | 12:54:11 |
| 122.71 | 12:53:11 |
| 122.69 | 12:52:06 |
| 122.71 | 12:51:11 |
| 122.7 | 12:50:14 |
| 122.63 | 12:49:07 |
| 122.68 | 12:48:11 |
| 122.67 | 12:47:11 |
| 122.68 | 12:46:11 |
| 122.66 | 12:45:08 |
| 122.68 | 12:44:11 |
| 122.65 | 12:42:11 |
| 122.77 | 12:41:11 |
| 122.75 | 12:40:14 |
| 122.79 | 12:39:12 |
| 122.8 | 12:38:07 |
| 122.81 | 12:37:14 |
| 122.79 | 12:36:11 |
| 122.83 | 12:35:12 |
| 122.85 | 12:34:11 |
| 122.86 | 12:33:12 |
| 122.8 | 12:32:12 |
| 122.81 | 12:31:07 |
| 122.8 | 12:29:11 |
| 122.78 | 12:28:11 |
| 122.83 | 12:27:11 |
| 122.76 | 12:26:06 |
| 122.75 | 12:24:11 |
| 122.74 | 12:23:12 |
| 122.72 | 12:21:11 |
| 122.73 | 12:20:13 |
| 122.67 | 12:19:12 |
| 122.69 | 12:18:12 |
| 122.68 | 12:16:11 |
| 122.7 | 12:15:12 |
| 122.68 | 12:13:11 |
| 122.7 | 12:12:10 |
| 122.73 | 12:11:11 |
| 122.71 | 12:10:13 |
| 122.72 | 12:09:11 |
| 122.74 | 12:08:07 |
| 122.72 | 12:07:06 |
| 122.7 | 12:06:11 |
| 122.68 | 12:05:13 |
| 122.61 | 12:04:07 |
| 122.52 | 12:02:07 |
| 122.48 | 11:58:11 |
| 122.44 | 11:57:11 |
| 122.49 | 11:56:11 |
| 122.45 | 11:55:07 |
| 122.43 | 11:54:06 |
| 122.48 | 11:52:13 |
| 122.44 | 11:51:10 |
| 122.46 | 11:49:11 |
| 122.47 | 11:48:10 |
| 122.49 | 11:46:10 |
| 122.52 | 11:45:08 |
| 122.5 | 11:44:11 |
| 122.65 | 11:43:10 |
| 122.61 | 11:42:14 |
| 122.52 | 11:41:12 |
| 122.57 | 11:40:13 |
| 122.6 | 11:38:06 |
| 122.62 | 11:36:10 |
| 122.68 | 11:35:15 |
| 122.62 | 11:33:07 |
| 122.64 | 11:32:12 |
| 122.68 | 11:31:07 |
| 122.7 | 11:30:10 |
| 122.62 | 11:29:10 |
| 122.64 | 11:28:11 |
| 122.65 | 11:27:10 |
| 122.91 | 11:26:11 |
| 122.89 | 11:25:11 |
| 122.9 | 11:24:06 |
| 122.89 | 11:23:06 |
| 122.91 | 11:20:12 |
| 122.93 | 11:17:10 |
| 122.95 | 11:16:10 |
| 122.88 | 11:15:12 |
| 122.89 | 11:14:10 |
| 122.88 | 11:13:10 |
| 122.92 | 11:12:11 |
| 122.9 | 11:11:11 |
| 122.89 | 11:10:09 |
| 122.93 | 11:08:11 |
| 122.94 | 11:07:07 |
| 122.93 | 11:06:10 |
| 122.88 | 11:04:06 |
| 122.89 | 11:03:11 |
| 122.88 | 11:02:06 |
| 122.75 | 11:01:11 |
| 122.73 | 11:00:10 |
| 122.72 | 10:59:10 |
| 122.74 | 10:58:10 |
| 122.76 | 10:57:06 |
| 122.75 | 10:54:09 |
| 122.73 | 10:53:10 |
| 122.76 | 10:52:06 |
| 122.71 | 10:51:10 |
| 122.68 | 10:48:10 |
| 122.64 | 10:47:10 |
| 122.62 | 10:46:10 |
| 122.6 | 10:45:07 |
| 122.56 | 10:44:06 |
| 122.59 | 10:43:10 |
| 122.6 | 10:41:06 |
| 122.59 | 10:40:14 |
| 122.58 | 10:38:10 |
| 122.55 | 10:37:10 |
| 122.52 | 10:35:11 |
| 122.53 | 10:34:11 |
| 122.51 | 10:33:06 |
| 122.48 | 10:32:11 |
| 122.46 | 10:31:11 |
| 122.48 | 10:30:14 |
| 122.5 | 10:29:10 |
| 122.52 | 10:28:10 |
| 122.58 | 10:27:10 |
| 122.54 | 10:26:11 |
| 122.56 | 10:24:12 |
| 122.62 | 10:23:10 |
| 122.61 | 10:21:10 |
| 122.58 | 10:20:13 |
| 122.57 | 10:19:09 |
| 122.54 | 10:18:06 |
| 122.56 | 10:17:10 |
| 122.6 | 10:16:09 |
| 122.57 | 10:15:11 |
| 122.56 | 10:14:10 |
| 122.53 | 10:13:10 |
| 122.52 | 10:12:09 |
| 122.53 | 10:11:10 |
| 122.54 | 10:10:12 |
| 122.56 | 10:08:05 |
| 122.59 | 10:06:10 |
| 122.56 | 10:03:10 |
| 122.58 | 10:02:06 |
| 122.52 | 10:01:09 |
| 122.57 | 10:00:08 |
| 122.55 | 9:59:09 |
| 122.45 | 9:58:09 |
| 122.4 | 9:57:05 |
| 122.39 | 9:56:09 |
| 122.38 | 9:54:09 |
| 122.42 | 9:53:09 |
| 122.47 | 9:52:09 |
| 122.46 | 9:50:11 |
| 122.49 | 9:49:10 |
| 122.47 | 9:48:09 |
| 122.5 | 9:46:09 |
| 122.71 | 9:45:10 |
| 122.62 | 9:44:09 |
| 122.67 | 9:43:09 |
| 122.54 | 9:42:09 |
| 122.63 | 9:41:09 |
| 122.62 | 9:40:12 |
| 122.66 | 9:39:09 |
| 122.68 | 9:38:09 |
| 122.69 | 9:37:11 |
| 122.94 | 9:36:05 |
| 122.95 | 9:35:11 |
| 122.97 | 9:34:05 |
| 122.93 | 9:33:05 |
| 122.95 | 9:31:10 |
| 122.93 | 9:29:09 |
| 122.94 | 9:28:09 |
| 122.97 | 9:27:09 |
| 122.96 | 9:25:10 |
| 122.98 | 9:24:10 |
| 123.16 | 9:23:05 |
| 123.15 | 9:22:09 |
| 123.16 | 9:21:09 |
| 122.92 | 9:18:08 |
| 122.91 | 9:17:09 |
| 122.9 | 9:16:09 |
| 122.96 | 9:15:06 |
| 122.99 | 9:14:05 |
| 122.97 | 9:13:09 |
| 122.96 | 9:11:09 |
| 122.99 | 9:10:06 |
| 122.97 | 9:09:09 |
| 122.96 | 9:08:09 |
| 122.95 | 9:07:05 |
| 122.93 | 9:06:09 |
| 122.91 | 9:04:10 |
| 122.88 | 9:01:06 |
| 122.86 | 9:00:12 |
| 122.87 | 8:59:04 |
| 122.9 | 8:58:05 |
| 122.93 | 8:55:10 |
| 122.96 | 8:54:05 |
| 122.98 | 8:53:08 |
| 123 | 8:52:05 |
| 122.98 | 8:51:04 |
| 122.94 | 8:50:11 |
| 122.95 | 8:48:08 |
| 123 | 8:47:05 |
| 123.21 | 8:46:06 |
| 123.35 | 8:44:04 |
| 123.21 | 8:43:08 |
| 123.23 | 8:41:08 |
| 123.21 | 8:40:06 |
| 123.24 | 8:39:08 |
| 123.23 | 8:38:09 |
| 123.21 | 8:37:04 |
| 123.23 | 8:35:09 |
| 123.24 | 8:33:09 |
| 123.3 | 8:30:11 |
| 123.26 | 8:26:05 |
| 123.22 | 8:16:08 |
| 123.23 | 8:09:04 |
| 123.14 | 8:07:08 |
| 123.1 | 8:01:06 |
| 123.09 | 7:59:05 |
| 123.23 | 7:58:05 |
| 123.16 | 7:57:09 |
| 123.17 | 7:55:10 |
| 123.16 | 7:53:08 |
| 123.15 | 7:52:06 |
| 123.16 | 7:51:08 |
| 123.13 | 7:50:11 |
| 123.16 | 7:49:04 |
| 123.21 | 7:48:04 |
| 123.15 | 7:47:08 |
| 123.16 | 7:46:05 |
| 123.18 | 7:45:10 |
| 123.2 | 7:43:04 |
| 123.05 | 7:42:08 |
| 123.02 | 7:38:08 |
| 123 | 7:37:08 |
| 122.99 | 7:36:08 |
| 122.97 | 7:34:08 |
| 122.93 | 7:33:09 |
| 122.92 | 7:32:05 |
| 122.9 | 7:31:05 |
| 122.91 | 7:29:04 |
| 122.92 | 7:26:08 |
| 122.9 | 7:25:05 |
| 122.92 | 7:22:05 |
| 122.91 | 7:21:05 |
| 122.88 | 7:20:10 |
| 122.87 | 7:18:04 |
| 122.9 | 7:16:04 |
| 122.87 | 7:15:05 |
| 122.88 | 7:14:08 |
| 122.91 | 7:13:05 |
| 122.94 | 7:12:08 |
| 122.98 | 7:10:05 |
| 122.99 | 7:08:04 |
| 122.98 | 7:07:04 |
| 123.03 | 7:04:05 |
| 123.05 | 7:01:08 |
| 122.99 | 6:59:08 |
| 122.97 | 6:58:08 |
| 122.95 | 6:57:08 |
| 122.94 | 6:56:04 |
| 122.96 | 6:55:05 |
| 122.95 | 6:54:08 |
| 122.96 | 6:53:04 |
| 122.95 | 6:52:04 |
| 122.97 | 6:51:08 |
| 122.96 | 6:50:05 |
| 122.98 | 6:49:04 |
| 122.99 | 6:48:04 |
| 122.97 | 6:46:04 |
| 122.96 | 6:45:09 |
| 122.97 | 6:44:09 |
| 122.96 | 6:43:08 |
| 122.97 | 6:42:19 |
| 122.98 | 6:39:16 |
| 122.96 | 6:38:16 |
| 122.94 | 6:36:29 |
| 122.93 | 6:35:32 |
| 122.87 | 6:34:17 |
| 122.88 | 6:33:16 |
| 122.91 | 6:31:30 |
| 123.03 | 6:29:05 |
| 122.9 | 6:28:04 |
| 122.89 | 6:27:04 |
| 122.87 | 6:26:08 |
| 122.91 | 6:25:06 |
| 122.95 | 6:24:09 |
| 122.94 | 6:22:09 |
| 122.97 | 6:20:05 |
| 122.98 | 6:19:10 |
| 122.95 | 6:17:05 |
| 122.94 | 6:15:11 |
| 122.93 | 6:13:10 |
| 122.94 | 6:09:08 |
| 122.98 | 6:08:04 |
| 122.97 | 6:07:08 |
| 123 | 6:05:09 |
| 123.01 | 6:04:08 |
| 123.02 | 6:03:09 |
| 123 | 6:01:09 |
| 122.99 | 5:59:06 |
| 122.98 | 5:58:04 |
| 122.99 | 5:57:07 |
| 123 | 5:55:09 |
| 123.01 | 5:53:08 |
| 123.02 | 5:52:04 |
| 123 | 5:51:06 |
| 122.94 | 5:50:06 |
| 122.95 | 5:49:07 |
| 122.94 | 5:47:05 |
| 122.92 | 5:46:08 |
| 122.97 | 5:45:08 |
| 122.96 | 5:43:04 |
| 122.97 | 5:42:08 |
| 122.98 | 5:41:04 |
| 122.96 | 5:40:09 |
| 122.94 | 5:39:04 |
| 122.82 | 5:35:09 |
| 122.87 | 5:34:08 |
| 122.94 | 5:32:04 |
| 122.95 | 5:31:05 |
| 122.99 | 5:30:07 |
| 123.14 | 5:29:04 |
| 123.13 | 5:27:04 |
| 123.14 | 5:26:07 |
| 123.15 | 5:23:04 |
| 123.17 | 5:22:03 |
| 123.22 | 5:21:08 |
| 123.31 | 5:20:05 |
| 123.29 | 5:18:08 |
| 123.32 | 5:16:07 |
| 123.26 | 5:15:05 |
| 123.24 | 5:14:04 |
| 123.27 | 5:12:10 |
| 123.26 | 5:11:04 |
| 123.27 | 5:09:08 |
| 123.21 | 5:08:04 |
| 123.22 | 5:07:03 |
| 123.19 | 5:06:08 |
| 123.18 | 5:05:04 |
| 123.24 | 5:04:08 |
| 123.41 | 5:00:06 |
| 123.38 | 4:59:04 |
| 123.39 | 4:58:03 |
| 123.36 | 4:57:04 |
| 123.23 | 4:56:08 |
| 123.22 | 4:54:03 |
| 123.29 | 4:53:07 |
| 123.37 | 4:51:07 |
| 123.34 | 4:49:04 |
| 123.3 | 4:47:07 |
| 123.27 | 4:46:08 |
| 123.25 | 4:45:08 |
| 123.22 | 4:44:04 |
| 123.23 | 4:43:07 |
| 123.17 | 4:42:07 |
| 123.39 | 4:40:04 |
| 123.37 | 4:39:04 |
| 123.4 | 4:38:07 |
| 123.36 | 4:37:07 |
| 123.32 | 4:36:08 |
| 123.16 | 4:34:07 |
| 123.15 | 4:33:09 |
| 123.18 | 4:31:08 |
| 123.15 | 4:30:06 |
| 123.07 | 4:29:04 |
| 122.91 | 4:28:07 |
| 122.95 | 4:27:07 |
| 122.91 | 4:26:04 |
| 122.92 | 4:24:07 |
| 122.88 | 4:23:03 |
| 122.87 | 4:22:07 |
| 122.88 | 4:21:04 |
| 122.86 | 4:20:09 |
| 122.83 | 4:19:08 |
| 122.82 | 4:18:03 |
| 122.77 | 4:17:04 |
| 122.78 | 4:16:07 |
| 122.95 | 4:15:05 |
| 122.91 | 4:14:04 |
| 122.95 | 4:13:08 |
| 122.93 | 4:12:08 |
| 122.91 | 4:10:09 |
| 122.9 | 4:08:07 |
| 122.86 | 4:05:08 |
| 122.81 | 4:04:05 |
| 122.83 | 4:03:08 |
| 122.66 | 4:01:08 |
| 122.65 | 4:00:10 |
| 122.67 | 3:59:07 |
| 122.73 | 3:58:03 |
| 122.72 | 3:56:04 |
| 122.7 | 3:55:08 |
| 122.8 | 3:53:08 |
| 122.79 | 3:52:08 |
| 122.77 | 3:49:07 |
| 122.75 | 3:48:04 |
| 122.74 | 3:47:03 |
| 122.73 | 3:46:07 |
| 122.63 | 3:44:07 |
| 122.66 | 3:43:07 |
| 122.68 | 3:42:03 |
| 122.66 | 3:41:07 |
| 122.7 | 3:40:05 |
| 122.45 | 3:39:07 |
| 122.74 | 3:38:03 |
| 122.72 | 3:37:07 |
| 122.78 | 3:36:04 |
| 122.92 | 3:35:08 |
| 122.93 | 3:33:07 |
| 122.88 | 3:32:08 |
| 122.99 | 3:31:08 |
| 123.14 | 3:30:11 |
| 123.13 | 3:28:07 |
| 123.14 | 3:27:03 |
| 123.13 | 3:26:07 |
| 123.11 | 3:25:04 |
| 123.1 | 3:23:08 |
| 123.12 | 3:22:07 |
| 123.13 | 3:20:09 |
| 123.12 | 3:19:07 |
| 123.08 | 3:18:07 |
| 123.11 | 3:17:07 |
| 123.1 | 3:16:03 |
| 123.11 | 3:15:08 |
| 123.12 | 3:14:07 |
| 123.13 | 3:13:07 |
| 123.14 | 3:11:07 |
| 123.15 | 3:10:04 |
| 123.21 | 3:09:06 |
| 123.2 | 3:08:04 |
| 123.16 | 3:07:03 |
| 123.17 | 3:06:06 |
| 123.15 | 3:05:08 |
| 123.09 | 3:04:04 |
| 123.1 | 3:03:07 |
| 123.05 | 3:02:04 |
| 123.07 | 3:01:03 |
| 123.13 | 3:00:09 |
| 123.12 | 2:59:03 |
| 123.15 | 2:58:07 |
| 123.08 | 2:55:04 |
| 123.1 | 2:54:07 |
| 123.13 | 2:53:03 |
| 123.18 | 2:52:07 |
| 123.17 | 2:51:07 |
| 123.19 | 2:50:04 |
| 123.22 | 2:49:07 |
| 123.26 | 2:47:03 |
| 123.39 | 2:46:07 |
| 123.38 | 2:45:04 |
| 123.42 | 2:44:03 |
| 123.45 | 2:43:07 |
| 123.46 | 2:42:07 |
| 123.36 | 2:41:06 |
| 123.34 | 2:40:08 |
| 123.33 | 2:39:07 |
| 123.42 | 2:38:06 |
| 123.44 | 2:37:06 |
| 123.41 | 2:36:04 |
| 123.42 | 2:35:07 |
| 123.46 | 2:34:03 |
| 123.42 | 2:33:06 |
| 123.35 | 2:32:07 |
| 123.34 | 2:31:08 |
| 123.4 | 2:30:08 |
| 123.41 | 2:29:03 |
| 123.4 | 2:28:06 |
| 123.55 | 2:27:06 |
| 123.56 | 2:25:03 |
| 123.62 | 2:24:03 |
| 123.55 | 2:23:03 |
| 123.54 | 2:22:07 |
| 123.51 | 2:21:06 |
| 123.36 | 2:20:08 |
| 123.32 | 2:19:07 |
| 123.46 | 2:18:07 |
| 123.36 | 2:17:07 |
| 123.33 | 2:16:03 |
| 123.32 | 2:15:07 |
| 123.35 | 2:13:03 |
| 123.31 | 2:12:03 |
| 123.33 | 2:11:03 |
| 123.34 | 2:10:08 |
| 123.37 | 2:09:07 |
| 123.36 | 2:08:07 |
| 123.35 | 2:07:06 |
| 123.29 | 2:06:07 |
| 123.28 | 2:04:07 |
| 123.3 | 2:02:07 |
| 123.34 | 2:01:03 |
| 123.29 | 2:00:05 |
| 123.3 | 1:59:03 |
| 123.32 | 1:57:07 |
| 123.31 | 1:56:03 |
| 123.29 | 1:54:06 |
| 123.28 | 1:52:06 |
| 123.24 | 1:49:06 |
| 123.26 | 1:48:03 |
| 123.29 | 1:47:03 |
| 123.28 | 1:45:03 |
| 123.34 | 1:44:06 |
| 123.33 | 1:43:08 |
| 123.48 | 1:42:03 |
| 123.37 | 1:41:07 |
| 123.36 | 1:40:03 |
| 123.5 | 1:39:06 |
| 123.51 | 1:38:06 |
| 123.57 | 1:37:06 |
| 123.55 | 1:36:06 |
| 123.56 | 1:34:06 |
| 123.5 | 1:32:03 |
| 123.48 | 1:31:03 |
| 123.51 | 1:30:04 |
| 123.49 | 1:29:06 |
| 123.43 | 1:28:06 |
| 123.48 | 1:27:06 |
| 123.49 | 1:26:06 |
| 123.46 | 1:25:07 |
| 123.44 | 1:24:02 |
| 123.39 | 1:22:06 |
| 123.4 | 1:20:08 |
| 123.39 | 1:19:06 |
| 123.35 | 1:17:06 |
| 123.34 | 1:16:06 |
| 123.35 | 1:14:06 |
| 123.34 | 1:13:06 |
| 123.35 | 1:12:02 |
| 123.33 | 1:11:03 |
| 123.32 | 1:10:07 |
| 123.39 | 1:08:06 |
| 123.49 | 1:07:02 |
| 123.65 | 1:05:06 |
| 123.59 | 1:04:02 |
| 123.53 | 1:03:03 |
| 123.51 | 1:02:03 |
| 123.52 | 1:00:09 |
| 123.41 | 0:58:06 |
| 123.38 | 0:56:06 |
| 123.42 | 0:54:02 |
| 123.25 | 0:53:03 |
| 123.21 | 0:52:06 |
| 123.26 | 0:51:06 |
| 123.38 | 0:50:03 |
| 123.36 | 0:49:06 |
| 123.38 | 0:48:07 |
| 123.39 | 0:47:06 |
| 123.4 | 0:46:02 |
| 123.42 | 0:45:03 |
| 123.44 | 0:43:06 |
| 123.43 | 0:41:05 |
| 123.44 | 0:40:03 |
| 123.45 | 0:39:06 |
| 123.33 | 0:18:06 |
| 123.37 | 0:02:07 |
دش / Dash
- نرخ فعلی : 70.62
- بالاترین قیمت روز : 76.01
- پایین ترین قیمت روز : 70.13
- بیشترین مقدار نوسان روز : 1.79
- درصد بیشترین نوسان روز : 5%
- نرخ بازگشایی بازار : 74.69
- زمان ثبت آخرین نرخ : ۲۰:۰۲:۱۴
- نرخ روز گذشته : 74.67
- درصد تغییر نسبت به روز گذشته : 5.73%
- میزان تغییر نسبت به روز گذشته : 4.05
| جدول نرخ های امروز | زمان |
|---|---|
| 70.62 | 20:02:14 |
| 70.61 | 20:01:14 |
| 70.62 | 20:00:19 |
| 70.61 | 19:59:13 |
| 70.6 | 19:57:15 |
| 70.58 | 19:56:14 |
| 70.59 | 19:55:14 |
| 70.58 | 19:54:09 |
| 70.63 | 19:53:14 |
| 70.65 | 19:49:14 |
| 70.67 | 19:48:09 |
| 70.66 | 19:46:14 |
| 70.67 | 19:45:14 |
| 70.68 | 19:44:14 |
| 70.69 | 19:43:14 |
| 70.7 | 19:42:13 |
| 70.69 | 19:41:14 |
| 70.65 | 19:40:12 |
| 70.56 | 19:39:14 |
| 70.54 | 19:38:12 |
| 70.52 | 19:37:13 |
| 70.63 | 19:35:17 |
| 70.45 | 19:34:13 |
| 70.55 | 19:33:14 |
| 70.62 | 19:32:14 |
| 70.84 | 19:31:11 |
| 71.09 | 19:29:09 |
| 71.07 | 19:27:13 |
| 70.99 | 19:26:09 |
| 70.97 | 19:25:14 |
| 70.93 | 19:22:13 |
| 70.85 | 19:21:14 |
| 70.5 | 19:20:15 |
| 70.49 | 19:16:13 |
| 70.59 | 19:15:13 |
| 70.71 | 19:13:12 |
| 70.7 | 19:11:12 |
| 70.71 | 19:10:15 |
| 70.77 | 19:08:13 |
| 70.78 | 19:07:15 |
| 70.79 | 19:06:14 |
| 70.8 | 19:05:09 |
| 70.81 | 19:00:19 |
| 70.8 | 18:59:12 |
| 70.81 | 18:58:12 |
| 70.8 | 18:57:12 |
| 70.81 | 18:56:08 |
| 70.82 | 18:55:14 |
| 70.8 | 18:53:12 |
| 70.79 | 18:52:12 |
| 70.8 | 18:49:12 |
| 70.79 | 18:45:10 |
| 70.78 | 18:41:12 |
| 70.77 | 18:37:13 |
| 70.79 | 18:36:12 |
| 70.78 | 18:35:14 |
| 70.79 | 18:34:09 |
| 70.81 | 18:33:14 |
| 70.82 | 18:31:13 |
| 70.81 | 18:29:12 |
| 70.82 | 18:28:13 |
| 70.8 | 18:27:08 |
| 70.79 | 18:26:12 |
| 70.81 | 18:25:09 |
| 70.82 | 18:24:13 |
| 70.81 | 18:23:13 |
| 70.78 | 18:21:12 |
| 70.79 | 18:19:08 |
| 70.84 | 18:17:12 |
| 70.83 | 18:16:13 |
| 70.84 | 18:15:14 |
| 70.75 | 18:14:08 |
| 70.74 | 18:11:13 |
| 70.75 | 18:10:15 |
| 70.73 | 18:04:14 |
| 70.74 | 18:00:19 |
| 70.95 | 17:58:08 |
| 70.94 | 17:56:12 |
| 70.95 | 17:55:12 |
| 70.94 | 17:54:13 |
| 70.95 | 17:53:12 |
| 70.94 | 17:52:12 |
| 70.95 | 17:50:15 |
| 70.94 | 17:49:12 |
| 70.95 | 17:48:12 |
| 70.94 | 17:46:08 |
| 70.93 | 17:44:12 |
| 70.94 | 17:42:13 |
| 70.93 | 17:41:12 |
| 70.95 | 17:40:15 |
| 70.93 | 17:39:13 |
| 70.92 | 17:36:12 |
| 71.07 | 17:35:12 |
| 70.43 | 16:01:14 |
| 70.54 | 15:59:12 |
| 70.52 | 15:58:11 |
| 70.51 | 15:57:11 |
| 70.53 | 15:56:12 |
| 70.56 | 15:55:09 |
| 70.57 | 15:54:09 |
| 70.48 | 15:53:12 |
| 70.42 | 15:51:09 |
| 70.41 | 15:50:16 |
| 70.44 | 15:49:11 |
| 70.13 | 15:48:12 |
| 70.26 | 15:47:12 |
| 70.62 | 15:46:12 |
| 71.19 | 15:45:13 |
| 71.43 | 15:44:12 |
| 71.46 | 15:43:13 |
| 71.44 | 15:42:12 |
| 71.63 | 15:41:11 |
| 71.92 | 15:40:15 |
| 72.17 | 15:39:14 |
| 72.18 | 15:38:11 |
| 72.2 | 15:37:12 |
| 72.15 | 15:35:13 |
| 72.11 | 15:34:13 |
| 72.12 | 15:32:12 |
| 72.13 | 15:31:13 |
| 72.12 | 15:29:13 |
| 72.22 | 15:28:12 |
| 72.23 | 15:27:07 |
| 72.24 | 15:26:12 |
| 72.26 | 15:25:13 |
| 72.25 | 15:24:12 |
| 72.26 | 15:22:11 |
| 72.31 | 15:21:12 |
| 72.32 | 15:19:12 |
| 72.31 | 15:18:12 |
| 72.42 | 15:17:12 |
| 72.43 | 15:16:13 |
| 72.48 | 15:15:09 |
| 72.42 | 15:14:12 |
| 72.43 | 15:13:08 |
| 72.42 | 15:12:12 |
| 72.43 | 15:11:13 |
| 72.44 | 15:10:11 |
| 72.45 | 15:09:13 |
| 72.51 | 15:07:12 |
| 72.57 | 15:04:13 |
| 72.89 | 15:03:15 |
| 73.43 | 15:01:09 |
| 73.63 | 15:00:12 |
| 74 | 14:58:12 |
| 73.98 | 14:57:07 |
| 73.99 | 14:56:12 |
| 74.04 | 14:49:11 |
| 74.05 | 14:48:13 |
| 74.04 | 14:47:08 |
| 74.03 | 14:46:14 |
| 74.04 | 14:45:13 |
| 74.05 | 14:44:07 |
| 74.06 | 14:43:11 |
| 74.07 | 14:42:12 |
| 74.06 | 14:41:12 |
| 74.07 | 14:40:14 |
| 74.08 | 14:39:11 |
| 74.09 | 14:37:12 |
| 74.1 | 14:36:12 |
| 74.09 | 14:32:13 |
| 74.1 | 14:31:13 |
| 74.07 | 14:29:12 |
| 74.06 | 14:28:12 |
| 74.05 | 14:26:08 |
| 74.04 | 14:25:13 |
| 74.05 | 14:23:12 |
| 74.06 | 14:22:08 |
| 74.05 | 14:20:10 |
| 74.06 | 14:19:12 |
| 74.05 | 14:18:12 |
| 74.06 | 14:17:12 |
| 74.05 | 14:11:13 |
| 74.06 | 14:10:15 |
| 74.05 | 14:08:13 |
| 74.06 | 14:07:12 |
| 74.05 | 14:03:13 |
| 74.06 | 14:00:18 |
| 74.07 | 13:57:12 |
| 74.06 | 13:52:11 |
| 74.05 | 13:47:12 |
| 74.04 | 13:42:12 |
| 74.03 | 13:41:12 |
| 74.02 | 13:37:12 |
| 74.01 | 13:36:11 |
| 74 | 13:33:08 |
| 74.01 | 13:32:12 |
| 74.02 | 13:31:13 |
| 73.93 | 13:30:11 |
| 73.94 | 13:27:13 |
| 73.93 | 13:26:12 |
| 73.94 | 13:23:12 |
| 73.95 | 13:22:12 |
| 73.96 | 13:21:10 |
| 73.97 | 13:20:14 |
| 73.98 | 13:17:12 |
| 74 | 13:16:11 |
| 73.96 | 13:15:08 |
| 73.94 | 13:14:12 |
| 73.95 | 13:12:12 |
| 73.96 | 13:11:08 |
| 73.94 | 13:09:12 |
| 73.93 | 13:08:07 |
| 73.94 | 13:07:07 |
| 73.92 | 12:59:07 |
| 73.91 | 12:57:07 |
| 73.9 | 12:56:15 |
| 73.91 | 12:53:11 |
| 73.9 | 12:51:11 |
| 73.91 | 12:45:08 |
| 73.92 | 12:43:12 |
| 73.91 | 12:41:11 |
| 73.9 | 12:40:14 |
| 73.91 | 12:38:07 |
| 73.92 | 12:37:14 |
| 73.93 | 12:33:12 |
| 73.94 | 12:32:12 |
| 73.96 | 12:31:07 |
| 73.94 | 12:26:06 |
| 73.93 | 12:25:12 |
| 73.98 | 12:22:06 |
| 73.99 | 12:21:12 |
| 73.98 | 12:20:13 |
| 74 | 12:19:12 |
| 73.99 | 12:13:12 |
| 74 | 12:10:13 |
| 73.97 | 12:08:07 |
| 73.98 | 12:07:06 |
| 73.97 | 12:05:13 |
| 73.98 | 12:04:07 |
| 73.97 | 12:02:07 |
| 73.96 | 11:57:11 |
| 73.97 | 11:55:07 |
| 73.98 | 11:54:06 |
| 73.97 | 11:52:13 |
| 73.98 | 11:51:10 |
| 74 | 11:50:09 |
| 74.01 | 11:49:11 |
| 73.93 | 11:48:10 |
| 73.92 | 11:47:11 |
| 73.91 | 11:46:10 |
| 73.92 | 11:45:08 |
| 73.93 | 11:43:10 |
| 73.92 | 11:42:14 |
| 73.98 | 11:40:13 |
| 73.97 | 11:38:06 |
| 73.98 | 11:36:10 |
| 73.97 | 11:33:07 |
| 73.96 | 11:32:12 |
| 73.97 | 11:31:07 |
| 73.95 | 11:28:11 |
| 73.96 | 11:20:12 |
| 73.97 | 11:19:09 |
| 73.95 | 11:18:11 |
| 73.96 | 11:17:10 |
| 73.92 | 11:16:10 |
| 73.91 | 11:13:10 |
| 73.92 | 11:12:11 |
| 73.98 | 11:10:09 |
| 73.97 | 11:06:10 |
| 73.98 | 11:04:06 |
| 73.97 | 11:03:11 |
| 73.96 | 11:02:06 |
| 73.97 | 11:00:10 |
| 73.98 | 10:58:10 |
| 73.97 | 10:57:06 |
| 73.96 | 10:56:10 |
| 73.99 | 10:55:11 |
| 73.97 | 10:54:09 |
| 73.98 | 10:53:10 |
| 74.01 | 10:52:06 |
| 74.03 | 10:51:10 |
| 74.07 | 10:50:13 |
| 74.06 | 10:49:10 |
| 74.07 | 10:48:10 |
| 74.09 | 10:46:10 |
| 74.07 | 10:45:07 |
| 74.12 | 10:44:06 |
| 74.13 | 10:43:10 |
| 74.12 | 10:42:10 |
| 74.13 | 10:41:06 |
| 74.15 | 10:40:14 |
| 74.16 | 10:39:10 |
| 74.14 | 10:38:10 |
| 74.15 | 10:37:10 |
| 74.16 | 10:35:11 |
| 74.18 | 10:34:11 |
| 74.21 | 10:32:11 |
| 74.17 | 10:31:11 |
| 74.16 | 10:30:14 |
| 74.17 | 10:29:10 |
| 74.18 | 10:28:10 |
| 74.2 | 10:26:11 |
| 74.25 | 10:24:12 |
| 74.26 | 10:23:10 |
| 74.25 | 10:22:06 |
| 74.27 | 10:20:13 |
| 74.3 | 10:19:09 |
| 74.29 | 10:17:10 |
| 74.31 | 10:15:11 |
| 74.29 | 10:14:10 |
| 74.27 | 10:13:10 |
| 74.24 | 10:12:09 |
| 74.22 | 10:11:10 |
| 74.24 | 10:10:12 |
| 74.22 | 10:09:09 |
| 74.29 | 10:08:05 |
| 74.3 | 10:07:09 |
| 74.34 | 10:03:10 |
| 74.36 | 10:02:06 |
| 74.39 | 10:01:09 |
| 74.31 | 10:00:08 |
| 74.29 | 9:57:05 |
| 74.3 | 9:56:09 |
| 74.31 | 9:50:11 |
| 74.32 | 9:48:09 |
| 74.34 | 9:47:06 |
| 74.33 | 9:46:09 |
| 74.36 | 9:43:09 |
| 74.35 | 9:42:09 |
| 74.33 | 9:41:09 |
| 74.34 | 9:38:09 |
| 74.36 | 9:37:11 |
| 74.37 | 9:36:05 |
| 74.38 | 9:35:11 |
| 74.36 | 9:33:05 |
| 74.35 | 9:32:05 |
| 74.38 | 9:31:10 |
| 74.36 | 9:29:09 |
| 74.37 | 9:28:09 |
| 74.38 | 9:27:09 |
| 74.37 | 9:26:09 |
| 74.38 | 9:25:10 |
| 74.4 | 9:24:10 |
| 74.41 | 9:21:09 |
| 74.42 | 9:20:11 |
| 74.44 | 9:16:09 |
| 74.45 | 9:15:06 |
| 74.46 | 9:14:05 |
| 74.47 | 9:13:09 |
| 74.49 | 9:11:09 |
| 74.5 | 9:10:06 |
| 74.51 | 9:08:09 |
| 74.5 | 9:07:05 |
| 74.51 | 9:06:09 |
| 74.68 | 9:04:10 |
| 74.69 | 8:57:08 |
| 74.73 | 8:55:10 |
| 74.74 | 8:54:05 |
| 74.75 | 8:53:08 |
| 74.77 | 8:52:05 |
| 74.76 | 8:51:05 |
| 74.78 | 8:50:11 |
| 74.77 | 8:48:08 |
| 74.78 | 8:47:05 |
| 74.79 | 8:46:06 |
| 74.78 | 8:43:08 |
| 74.77 | 8:40:06 |
| 74.78 | 8:38:09 |
| 74.79 | 8:37:04 |
| 74.8 | 8:30:11 |
| 74.79 | 8:26:05 |
| 74.84 | 8:16:08 |
| 74.86 | 8:09:04 |
| 74.87 | 7:59:05 |
| 74.86 | 7:58:05 |
| 74.88 | 7:57:09 |
| 74.9 | 7:55:10 |
| 74.92 | 7:54:09 |
| 74.93 | 7:52:06 |
| 74.94 | 7:51:08 |
| 74.93 | 7:46:05 |
| 74.92 | 7:45:10 |
| 74.95 | 7:43:04 |
| 74.92 | 7:42:08 |
| 74.94 | 7:40:10 |
| 74.93 | 7:36:08 |
| 74.92 | 7:35:05 |
| 74.91 | 7:33:09 |
| 74.92 | 7:32:05 |
| 74.91 | 7:31:05 |
| 74.9 | 7:30:11 |
| 74.89 | 7:29:04 |
| 74.9 | 7:27:08 |
| 74.89 | 7:26:08 |
| 74.9 | 7:25:05 |
| 74.93 | 7:24:09 |
| 74.94 | 7:22:05 |
| 74.93 | 7:21:05 |
| 74.96 | 7:14:08 |
| 74.97 | 7:12:08 |
| 75 | 7:11:04 |
| 75.01 | 7:10:05 |
| 75.03 | 7:08:04 |
| 75.06 | 7:07:04 |
| 75.05 | 7:04:05 |
| 75.07 | 7:03:08 |
| 75.08 | 7:02:07 |
| 75.11 | 6:59:08 |
| 75.1 | 6:58:08 |
| 75.09 | 6:57:08 |
| 75.11 | 6:56:04 |
| 75.13 | 6:55:05 |
| 75.12 | 6:54:08 |
| 75.14 | 6:53:04 |
| 75.15 | 6:52:05 |
| 75.16 | 6:50:05 |
| 75.17 | 6:48:04 |
| 75.18 | 6:45:09 |
| 75.19 | 6:43:08 |
| 75.18 | 6:41:18 |
| 75.19 | 6:39:29 |
| 75.18 | 6:38:18 |
| 75.19 | 6:36:43 |
| 75.17 | 6:35:57 |
| 75.18 | 6:33:17 |
| 75.16 | 6:31:45 |
| 75.15 | 6:29:05 |
| 75.16 | 6:27:04 |
| 75.15 | 6:25:06 |
| 75.14 | 6:24:09 |
| 75.16 | 6:23:05 |
| 75.15 | 6:22:09 |
| 75.16 | 6:19:10 |
| 75.17 | 6:17:05 |
| 75.16 | 6:14:04 |
| 75.17 | 6:13:10 |
| 75.18 | 6:12:05 |
| 75.19 | 6:10:06 |
| 75.2 | 6:09:08 |
| 75.19 | 6:08:04 |
| 75.21 | 6:07:08 |
| 75.22 | 6:05:10 |
| 75.21 | 6:04:08 |
| 75.23 | 6:00:12 |
| 75.24 | 5:59:06 |
| 75.27 | 5:58:04 |
| 75.3 | 5:57:07 |
| 75.32 | 5:53:08 |
| 75.33 | 5:52:04 |
| 75.34 | 5:49:07 |
| 75.36 | 5:47:05 |
| 75.34 | 5:45:08 |
| 75.35 | 5:43:04 |
| 75.34 | 5:42:08 |
| 75.33 | 5:40:09 |
| 75.35 | 5:39:04 |
| 75.34 | 5:38:08 |
| 75.33 | 5:36:05 |
| 75.37 | 5:35:09 |
| 75.39 | 5:34:08 |
| 75.4 | 5:32:04 |
| 75.35 | 5:31:05 |
| 75.32 | 5:26:07 |
| 75.31 | 5:25:08 |
| 75.32 | 5:23:04 |
| 75.35 | 5:22:03 |
| 75.37 | 5:21:08 |
| 75.38 | 5:20:05 |
| 75.41 | 5:19:08 |
| 75.4 | 5:18:08 |
| 75.39 | 5:16:07 |
| 75.4 | 5:15:05 |
| 75.42 | 5:14:04 |
| 75.41 | 5:12:10 |
| 75.43 | 5:11:04 |
| 75.44 | 5:06:08 |
| 75.45 | 5:04:08 |
| 75.47 | 5:02:08 |
| 75.5 | 4:58:03 |
| 75.49 | 4:57:04 |
| 75.5 | 4:54:04 |
| 75.51 | 4:53:07 |
| 75.48 | 4:51:07 |
| 75.47 | 4:48:03 |
| 75.48 | 4:46:08 |
| 75.47 | 4:45:09 |
| 75.48 | 4:43:07 |
| 75.53 | 4:42:07 |
| 75.54 | 4:39:04 |
| 75.51 | 4:38:07 |
| 75.5 | 4:37:07 |
| 75.39 | 4:36:08 |
| 75.4 | 4:34:07 |
| 75.41 | 4:33:09 |
| 75.33 | 4:31:08 |
| 75.3 | 4:30:06 |
| 75.29 | 4:28:07 |
| 75.28 | 4:26:04 |
| 75.27 | 4:24:07 |
| 75.29 | 4:22:07 |
| 75.28 | 4:21:04 |
| 75.29 | 4:20:09 |
| 75.27 | 4:19:08 |
| 75.31 | 4:17:04 |
| 75.33 | 4:16:08 |
| 75.34 | 4:15:05 |
| 75.33 | 4:08:07 |
| 75.32 | 4:07:04 |
| 75.3 | 4:06:07 |
| 75.31 | 4:05:08 |
| 75.35 | 4:01:08 |
| 75.36 | 3:59:07 |
| 75.37 | 3:56:04 |
| 75.4 | 3:53:08 |
| 75.41 | 3:47:03 |
| 75.42 | 3:46:07 |
| 75.41 | 3:44:07 |
| 75.38 | 3:43:07 |
| 75.37 | 3:42:03 |
| 75.38 | 3:40:05 |
| 75.35 | 3:39:07 |
| 75.36 | 3:38:03 |
| 75.41 | 3:37:07 |
| 75.39 | 3:36:04 |
| 75.46 | 3:33:07 |
| 75.45 | 3:32:08 |
| 75.49 | 3:31:08 |
| 75.46 | 3:30:11 |
| 75.48 | 3:26:07 |
| 75.49 | 3:25:04 |
| 75.46 | 3:24:07 |
| 75.45 | 3:23:08 |
| 75.43 | 3:22:07 |
| 75.42 | 3:20:09 |
| 75.45 | 3:19:07 |
| 75.44 | 3:18:07 |
| 75.41 | 3:17:07 |
| 75.38 | 3:16:03 |
| 75.39 | 3:15:08 |
| 75.38 | 3:13:07 |
| 75.39 | 3:11:07 |
| 75.4 | 3:09:06 |
| 75.38 | 3:08:04 |
| 75.39 | 3:07:03 |
| 75.38 | 3:06:06 |
| 75.34 | 3:05:08 |
| 75.33 | 3:02:04 |
| 75.32 | 3:01:03 |
| 75.33 | 3:00:09 |
| 75.32 | 2:59:03 |
| 74.15 | 2:58:07 |
| 75.94 | 2:56:06 |
| 75.95 | 2:55:04 |
| 75.94 | 2:54:07 |
| 75.97 | 2:53:03 |
| 75.93 | 2:52:07 |
| 75.94 | 2:51:07 |
| 75.93 | 2:50:04 |
| 75.94 | 2:49:07 |
| 75.95 | 2:48:07 |
| 75.96 | 2:45:04 |
| 75.98 | 2:44:03 |
| 76 | 2:43:07 |
| 75.98 | 2:42:07 |
| 75.95 | 2:41:06 |
| 75.94 | 2:40:08 |
| 75.96 | 2:39:07 |
| 75.99 | 2:38:06 |
| 76 | 2:37:06 |
| 76.01 | 2:35:07 |
| 76 | 2:33:06 |
| 75.99 | 2:32:07 |
| 76 | 2:31:08 |
| 75.94 | 2:30:08 |
| 75.92 | 2:29:03 |
| 75.94 | 2:28:06 |
| 75.93 | 2:25:04 |
| 75.95 | 2:24:03 |
| 75.93 | 2:23:03 |
| 75.91 | 2:22:07 |
| 75.9 | 2:21:06 |
| 75.91 | 2:20:08 |
| 75.94 | 2:19:07 |
| 75.95 | 2:17:07 |
| 75.94 | 2:16:03 |
| 75.92 | 2:15:07 |
| 75.91 | 2:13:03 |
| 75.89 | 2:11:03 |
| 75.87 | 2:08:07 |
| 75.86 | 2:07:06 |
| 75.83 | 2:06:07 |
| 75.85 | 2:04:07 |
| 75.84 | 2:02:07 |
| 75.83 | 2:01:03 |
| 75.82 | 2:00:05 |
| 75.83 | 1:58:02 |
| 75.84 | 1:57:07 |
| 75.85 | 1:56:03 |
| 75.86 | 1:55:03 |
| 75.83 | 1:49:06 |
| 75.81 | 1:45:03 |
| 75.8 | 1:44:07 |
| 75.6 | 1:42:03 |
| 75.59 | 1:41:07 |
| 75.6 | 1:39:06 |
| 75.59 | 1:37:06 |
| 75.6 | 1:36:06 |
| 75.59 | 1:32:03 |
| 75.61 | 1:31:03 |
| 75.6 | 1:30:04 |
| 75.61 | 1:27:06 |
| 75.6 | 1:23:02 |
| 75.61 | 1:22:06 |
| 75.6 | 1:20:08 |
| 75.61 | 1:19:06 |
| 75.62 | 1:18:06 |
| 75.6 | 1:17:06 |
| 75.59 | 1:16:06 |
| 75.61 | 1:15:07 |
| 75.6 | 1:13:06 |
| 75.59 | 1:12:02 |
| 75.58 | 1:11:03 |
| 75.5 | 1:10:07 |
| 75.49 | 1:08:06 |
| 75.5 | 1:07:02 |
| 75.49 | 1:05:06 |
| 75.48 | 1:04:02 |
| 75.47 | 1:02:03 |
| 74.54 | 1:01:03 |
| 74.53 | 1:00:09 |
| 74.51 | 0:58:06 |
| 74.53 | 0:56:06 |
| 74.55 | 0:55:03 |
| 74.54 | 0:54:02 |
| 74.53 | 0:53:03 |
| 74.54 | 0:52:06 |
| 74.55 | 0:49:07 |
| 74.56 | 0:48:07 |
| 74.58 | 0:47:06 |
| 74.49 | 0:46:02 |
| 74.5 | 0:45:03 |
| 74.6 | 0:43:06 |
| 74.59 | 0:42:07 |
| 74.63 | 0:40:03 |
| 74.7 | 0:39:06 |
| 74.68 | 0:18:06 |
| 74.69 | 0:02:07 |
ریپل / Ripple
- نرخ فعلی : 0.31616
- بالاترین قیمت روز : 0.33047
- پایین ترین قیمت روز : 0.31351
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.32838
- زمان ثبت آخرین نرخ : ۲۰:۰۳:۱۴
- نرخ روز گذشته : 0.32835
- درصد تغییر نسبت به روز گذشته : 3.86%
- میزان تغییر نسبت به روز گذشته : 0.0122
| جدول نرخ های امروز | زمان |
|---|---|
| 0.31616 | 20:03:14 |
| 0.31578 | 20:02:14 |
| 0.31589 | 20:01:14 |
| 0.31592 | 20:00:19 |
| 0.31597 | 19:59:13 |
| 0.31592 | 19:58:13 |
| 0.3159 | 19:57:14 |
| 0.31576 | 19:56:14 |
| 0.31577 | 19:55:14 |
| 0.31579 | 19:54:09 |
| 0.31574 | 19:53:14 |
| 0.3157 | 19:52:13 |
| 0.31576 | 19:51:13 |
| 0.3158 | 19:50:17 |
| 0.316 | 19:49:14 |
| 0.3159 | 19:48:09 |
| 0.31571 | 19:47:09 |
| 0.31566 | 19:46:14 |
| 0.31548 | 19:45:14 |
| 0.31536 | 19:44:14 |
| 0.31534 | 19:43:14 |
| 0.31551 | 19:42:13 |
| 0.31563 | 19:41:14 |
| 0.31548 | 19:40:11 |
| 0.3149 | 19:39:14 |
| 0.31486 | 19:38:12 |
| 0.31458 | 19:37:13 |
| 0.31439 | 19:36:13 |
| 0.31435 | 19:35:17 |
| 0.31354 | 19:34:13 |
| 0.31381 | 19:33:14 |
| 0.31472 | 19:32:14 |
| 0.31489 | 19:31:11 |
| 0.31554 | 19:30:18 |
| 0.31557 | 19:29:08 |
| 0.31555 | 19:28:14 |
| 0.31547 | 19:27:13 |
| 0.31543 | 19:26:09 |
| 0.31559 | 19:25:14 |
| 0.31574 | 19:24:08 |
| 0.31573 | 19:23:14 |
| 0.3157 | 19:22:13 |
| 0.31559 | 19:21:13 |
| 0.3155 | 19:20:15 |
| 0.31541 | 19:19:13 |
| 0.3154 | 19:18:12 |
| 0.31518 | 19:17:09 |
| 0.31501 | 19:16:13 |
| 0.31543 | 19:15:13 |
| 0.31581 | 19:14:08 |
| 0.31579 | 19:13:12 |
| 0.31581 | 19:12:12 |
| 0.31585 | 19:11:12 |
| 0.31592 | 19:10:15 |
| 0.316 | 19:09:12 |
| 0.31601 | 19:08:13 |
| 0.31614 | 19:07:15 |
| 0.31625 | 19:06:14 |
| 0.3163 | 19:05:09 |
| 0.31658 | 19:04:13 |
| 0.31682 | 19:03:15 |
| 0.31683 | 19:01:13 |
| 0.31688 | 19:00:19 |
| 0.31699 | 18:59:12 |
| 0.31698 | 18:58:12 |
| 0.31695 | 18:56:08 |
| 0.31693 | 18:55:14 |
| 0.3169 | 18:54:13 |
| 0.31692 | 18:53:12 |
| 0.31689 | 18:50:15 |
| 0.31686 | 18:49:12 |
| 0.31687 | 18:48:13 |
| 0.31693 | 18:47:14 |
| 0.31692 | 18:46:13 |
| 0.31695 | 18:45:10 |
| 0.31708 | 18:44:13 |
| 0.31693 | 18:42:13 |
| 0.31688 | 18:41:12 |
| 0.31695 | 18:39:12 |
| 0.31699 | 18:38:08 |
| 0.31702 | 18:37:13 |
| 0.31718 | 18:36:12 |
| 0.31737 | 18:35:14 |
| 0.31735 | 18:34:09 |
| 0.31752 | 18:33:14 |
| 0.31762 | 18:32:14 |
| 0.31752 | 18:31:13 |
| 0.31722 | 18:30:16 |
| 0.31724 | 18:28:13 |
| 0.31709 | 18:27:08 |
| 0.31702 | 18:26:12 |
| 0.31718 | 18:25:09 |
| 0.31735 | 18:24:13 |
| 0.31737 | 18:23:13 |
| 0.31747 | 18:22:12 |
| 0.31749 | 18:21:12 |
| 0.31747 | 18:20:15 |
| 0.31752 | 18:19:08 |
| 0.3175 | 18:18:13 |
| 0.31762 | 18:17:12 |
| 0.31746 | 18:16:13 |
| 0.31754 | 18:15:14 |
| 0.31741 | 18:14:08 |
| 0.31743 | 18:13:12 |
| 0.31728 | 18:12:14 |
| 0.31726 | 18:11:13 |
| 0.31725 | 18:10:15 |
| 0.31722 | 18:09:13 |
| 0.31704 | 18:08:11 |
| 0.31719 | 18:07:13 |
| 0.31712 | 18:06:13 |
| 0.31711 | 18:04:14 |
| 0.31712 | 18:03:14 |
| 0.31706 | 18:01:14 |
| 0.31716 | 18:00:19 |
| 0.31713 | 17:59:12 |
| 0.31717 | 17:58:08 |
| 0.317 | 17:56:12 |
| 0.31703 | 17:55:12 |
| 0.317 | 17:53:12 |
| 0.31703 | 17:52:12 |
| 0.31716 | 17:51:13 |
| 0.3173 | 17:50:15 |
| 0.31726 | 17:49:12 |
| 0.31731 | 17:48:12 |
| 0.31737 | 17:46:08 |
| 0.31725 | 17:45:14 |
| 0.31728 | 17:44:12 |
| 0.31727 | 17:43:12 |
| 0.31717 | 17:42:13 |
| 0.31715 | 17:41:12 |
| 0.31717 | 17:40:15 |
| 0.31721 | 17:39:13 |
| 0.31708 | 17:38:12 |
| 0.31704 | 17:37:12 |
| 0.31706 | 17:36:12 |
| 0.31708 | 17:35:12 |
| 0.31642 | 16:01:14 |
| 0.31612 | 16:00:16 |
| 0.3167 | 15:59:12 |
| 0.31685 | 15:58:11 |
| 0.31662 | 15:57:11 |
| 0.31659 | 15:56:12 |
| 0.31683 | 15:55:09 |
| 0.31689 | 15:54:09 |
| 0.31654 | 15:53:12 |
| 0.3163 | 15:52:13 |
| 0.31616 | 15:51:09 |
| 0.31519 | 15:50:16 |
| 0.31485 | 15:49:11 |
| 0.31419 | 15:48:12 |
| 0.31351 | 15:47:12 |
| 0.31683 | 15:46:12 |
| 0.31902 | 15:45:13 |
| 0.31993 | 15:44:12 |
| 0.31985 | 15:43:13 |
| 0.31998 | 15:42:12 |
| 0.31996 | 15:40:15 |
| 0.32003 | 15:39:14 |
| 0.32017 | 15:38:11 |
| 0.32063 | 15:37:12 |
| 0.32052 | 15:36:13 |
| 0.3204 | 15:35:13 |
| 0.32034 | 15:34:13 |
| 0.32022 | 15:33:15 |
| 0.32032 | 15:32:12 |
| 0.3206 | 15:31:13 |
| 0.32055 | 15:30:17 |
| 0.32048 | 15:29:13 |
| 0.32057 | 15:28:12 |
| 0.32068 | 15:27:07 |
| 0.32078 | 15:26:12 |
| 0.32058 | 15:25:13 |
| 0.32054 | 15:24:12 |
| 0.32072 | 15:23:12 |
| 0.32079 | 15:22:11 |
| 0.32131 | 15:21:12 |
| 0.32135 | 15:20:15 |
| 0.32129 | 15:19:12 |
| 0.32111 | 15:18:12 |
| 0.32127 | 15:17:12 |
| 0.32149 | 15:16:13 |
| 0.32184 | 15:15:09 |
| 0.32191 | 15:14:12 |
| 0.32169 | 15:13:07 |
| 0.32174 | 15:12:12 |
| 0.32177 | 15:11:13 |
| 0.32175 | 15:10:11 |
| 0.32181 | 15:09:13 |
| 0.32156 | 15:08:11 |
| 0.32132 | 15:07:12 |
| 0.32116 | 15:06:12 |
| 0.32056 | 15:04:13 |
| 0.32122 | 15:03:15 |
| 0.32309 | 15:01:09 |
| 0.32377 | 15:00:12 |
| 0.32552 | 14:59:07 |
| 0.32574 | 14:58:12 |
| 0.32567 | 14:57:07 |
| 0.32568 | 14:56:12 |
| 0.32579 | 14:55:13 |
| 0.32583 | 14:54:12 |
| 0.32577 | 14:53:12 |
| 0.32587 | 14:50:16 |
| 0.3259 | 14:49:11 |
| 0.32589 | 14:48:13 |
| 0.32582 | 14:47:08 |
| 0.32578 | 14:46:14 |
| 0.32576 | 14:45:13 |
| 0.32571 | 14:44:07 |
| 0.32585 | 14:43:11 |
| 0.32595 | 14:42:12 |
| 0.32616 | 14:41:12 |
| 0.32623 | 14:40:14 |
| 0.32628 | 14:39:11 |
| 0.32626 | 14:38:12 |
| 0.32623 | 14:35:14 |
| 0.32612 | 14:34:07 |
| 0.32606 | 14:33:08 |
| 0.32608 | 14:32:13 |
| 0.32604 | 14:31:13 |
| 0.32593 | 14:30:16 |
| 0.32605 | 14:29:12 |
| 0.32599 | 14:28:12 |
| 0.3259 | 14:27:13 |
| 0.32598 | 14:26:08 |
| 0.32595 | 14:25:13 |
| 0.32583 | 14:23:12 |
| 0.32581 | 14:22:08 |
| 0.32578 | 14:21:08 |
| 0.32576 | 14:18:12 |
| 0.32589 | 14:17:12 |
| 0.32586 | 14:16:12 |
| 0.32587 | 14:15:13 |
| 0.32582 | 14:14:12 |
| 0.32579 | 14:13:12 |
| 0.32568 | 14:12:13 |
| 0.32576 | 14:11:13 |
| 0.32571 | 14:09:08 |
| 0.32577 | 14:08:13 |
| 0.32583 | 14:06:12 |
| 0.32581 | 14:04:16 |
| 0.32584 | 14:03:13 |
| 0.32587 | 14:01:14 |
| 0.3258 | 14:00:18 |
| 0.32595 | 13:58:07 |
| 0.32589 | 13:57:12 |
| 0.32593 | 13:56:12 |
| 0.32582 | 13:54:12 |
| 0.32581 | 13:53:12 |
| 0.32591 | 13:52:11 |
| 0.32595 | 13:51:13 |
| 0.32585 | 13:50:15 |
| 0.3259 | 13:49:12 |
| 0.32607 | 13:47:12 |
| 0.32648 | 13:46:12 |
| 0.32653 | 13:45:09 |
| 0.3265 | 13:44:12 |
| 0.32643 | 13:43:11 |
| 0.32626 | 13:42:12 |
| 0.32625 | 13:41:12 |
| 0.32605 | 13:40:10 |
| 0.32585 | 13:39:11 |
| 0.32582 | 13:38:12 |
| 0.32561 | 13:37:12 |
| 0.32559 | 13:36:11 |
| 0.32561 | 13:35:18 |
| 0.32568 | 13:33:08 |
| 0.32578 | 13:32:12 |
| 0.32623 | 13:31:13 |
| 0.32654 | 13:30:11 |
| 0.32634 | 13:29:11 |
| 0.32632 | 13:28:11 |
| 0.32637 | 13:27:13 |
| 0.32622 | 13:26:12 |
| 0.326 | 13:25:08 |
| 0.32624 | 13:24:06 |
| 0.32634 | 13:23:12 |
| 0.32651 | 13:22:12 |
| 0.32692 | 13:21:10 |
| 0.32696 | 13:20:14 |
| 0.32732 | 13:19:12 |
| 0.32731 | 13:17:12 |
| 0.3278 | 13:16:11 |
| 0.32786 | 13:15:08 |
| 0.32768 | 13:13:12 |
| 0.32764 | 13:12:12 |
| 0.32749 | 13:11:08 |
| 0.32734 | 13:10:14 |
| 0.32728 | 13:09:12 |
| 0.32737 | 13:08:07 |
| 0.32717 | 13:07:07 |
| 0.32709 | 13:06:13 |
| 0.32698 | 13:04:12 |
| 0.32688 | 13:03:12 |
| 0.32669 | 13:00:18 |
| 0.32665 | 12:59:07 |
| 0.32663 | 12:58:11 |
| 0.32658 | 12:57:07 |
| 0.32651 | 12:56:14 |
| 0.32649 | 12:55:13 |
| 0.32653 | 12:54:11 |
| 0.32646 | 12:53:11 |
| 0.32645 | 12:52:06 |
| 0.32642 | 12:51:11 |
| 0.32635 | 12:50:14 |
| 0.32631 | 12:49:07 |
| 0.32625 | 12:48:11 |
| 0.32624 | 12:47:11 |
| 0.32621 | 12:46:11 |
| 0.32619 | 12:45:08 |
| 0.32615 | 12:44:11 |
| 0.32616 | 12:42:11 |
| 0.32618 | 12:41:11 |
| 0.3261 | 12:40:14 |
| 0.32612 | 12:38:07 |
| 0.32614 | 12:37:14 |
| 0.32617 | 12:36:11 |
| 0.32626 | 12:35:12 |
| 0.32627 | 12:34:11 |
| 0.32626 | 12:33:12 |
| 0.32627 | 12:32:12 |
| 0.32634 | 12:31:07 |
| 0.32632 | 12:30:15 |
| 0.3263 | 12:29:11 |
| 0.32637 | 12:28:11 |
| 0.32628 | 12:27:11 |
| 0.3262 | 12:26:06 |
| 0.32627 | 12:25:12 |
| 0.32626 | 12:24:11 |
| 0.32633 | 12:23:12 |
| 0.32621 | 12:22:06 |
| 0.32623 | 12:21:11 |
| 0.32621 | 12:19:12 |
| 0.32615 | 12:18:12 |
| 0.3261 | 12:17:11 |
| 0.32613 | 12:16:11 |
| 0.32629 | 12:15:12 |
| 0.32622 | 12:14:11 |
| 0.3263 | 12:13:11 |
| 0.3262 | 12:12:10 |
| 0.32624 | 12:11:11 |
| 0.32621 | 12:10:13 |
| 0.32605 | 12:09:11 |
| 0.32608 | 12:08:07 |
| 0.32606 | 12:07:06 |
| 0.32608 | 12:06:11 |
| 0.32604 | 12:05:13 |
| 0.32599 | 12:04:07 |
| 0.32577 | 12:02:07 |
| 0.32593 | 12:01:13 |
| 0.3259 | 12:00:17 |
| 0.32587 | 11:58:11 |
| 0.32586 | 11:56:11 |
| 0.32584 | 11:55:07 |
| 0.32585 | 11:52:13 |
| 0.32587 | 11:51:10 |
| 0.32593 | 11:50:09 |
| 0.326 | 11:49:11 |
| 0.32604 | 11:48:10 |
| 0.32602 | 11:47:11 |
| 0.32607 | 11:46:10 |
| 0.32608 | 11:45:08 |
| 0.32604 | 11:44:11 |
| 0.32608 | 11:42:14 |
| 0.32606 | 11:41:12 |
| 0.32607 | 11:40:13 |
| 0.32608 | 11:39:06 |
| 0.32621 | 11:38:06 |
| 0.32638 | 11:37:11 |
| 0.32647 | 11:36:10 |
| 0.32668 | 11:35:15 |
| 0.32648 | 11:34:11 |
| 0.3265 | 11:33:07 |
| 0.32674 | 11:32:12 |
| 0.32663 | 11:31:07 |
| 0.32669 | 11:30:10 |
| 0.3267 | 11:29:10 |
| 0.32668 | 11:28:11 |
| 0.32674 | 11:27:10 |
| 0.32668 | 11:26:11 |
| 0.32667 | 11:24:06 |
| 0.32656 | 11:23:06 |
| 0.32653 | 11:22:10 |
| 0.32658 | 11:21:11 |
| 0.32659 | 11:20:12 |
| 0.3266 | 11:19:09 |
| 0.32662 | 11:17:10 |
| 0.32661 | 11:16:10 |
| 0.32654 | 11:15:12 |
| 0.32657 | 11:14:10 |
| 0.32655 | 11:13:10 |
| 0.32654 | 11:12:11 |
| 0.32665 | 11:11:11 |
| 0.32652 | 11:10:09 |
| 0.32647 | 11:09:11 |
| 0.32654 | 11:08:11 |
| 0.32662 | 11:07:06 |
| 0.32649 | 11:06:10 |
| 0.32648 | 11:04:06 |
| 0.32644 | 11:02:06 |
| 0.32647 | 11:01:11 |
| 0.32643 | 11:00:10 |
| 0.3265 | 10:59:10 |
| 0.3264 | 10:58:10 |
| 0.32638 | 10:57:06 |
| 0.32622 | 10:56:10 |
| 0.32632 | 10:55:11 |
| 0.3262 | 10:53:10 |
| 0.32629 | 10:52:06 |
| 0.32622 | 10:51:10 |
| 0.3261 | 10:50:13 |
| 0.32612 | 10:49:09 |
| 0.32627 | 10:48:10 |
| 0.3263 | 10:47:10 |
| 0.3262 | 10:46:10 |
| 0.32617 | 10:45:07 |
| 0.32597 | 10:44:06 |
| 0.32593 | 10:43:10 |
| 0.32571 | 10:42:10 |
| 0.32582 | 10:41:06 |
| 0.32574 | 10:40:13 |
| 0.32567 | 10:39:10 |
| 0.32589 | 10:38:10 |
| 0.32579 | 10:37:10 |
| 0.32561 | 10:36:05 |
| 0.32565 | 10:35:11 |
| 0.327 | 10:34:11 |
| 0.32714 | 10:33:06 |
| 0.32716 | 10:32:11 |
| 0.3273 | 10:31:11 |
| 0.32732 | 10:30:14 |
| 0.32731 | 10:29:10 |
| 0.32748 | 10:28:10 |
| 0.32715 | 10:27:10 |
| 0.32745 | 10:26:11 |
| 0.32743 | 10:24:12 |
| 0.32742 | 10:23:10 |
| 0.32728 | 10:22:06 |
| 0.32733 | 10:21:10 |
| 0.32731 | 10:20:13 |
| 0.32739 | 10:19:09 |
| 0.32736 | 10:18:06 |
| 0.32733 | 10:17:10 |
| 0.32737 | 10:16:09 |
| 0.32736 | 10:15:11 |
| 0.32737 | 10:14:10 |
| 0.32738 | 10:13:10 |
| 0.32732 | 10:12:09 |
| 0.32737 | 10:11:10 |
| 0.32739 | 10:10:12 |
| 0.32748 | 10:09:09 |
| 0.32737 | 10:08:05 |
| 0.32731 | 10:07:09 |
| 0.32737 | 10:06:10 |
| 0.32751 | 10:03:10 |
| 0.32741 | 10:02:06 |
| 0.32769 | 10:01:09 |
| 0.32762 | 10:00:08 |
| 0.32717 | 9:59:09 |
| 0.32718 | 9:58:09 |
| 0.32716 | 9:57:05 |
| 0.32712 | 9:56:09 |
| 0.32714 | 9:55:11 |
| 0.3272 | 9:54:09 |
| 0.3271 | 9:52:09 |
| 0.32714 | 9:50:11 |
| 0.3273 | 9:49:10 |
| 0.32725 | 9:48:09 |
| 0.32727 | 9:47:06 |
| 0.3274 | 9:46:09 |
| 0.32745 | 9:45:10 |
| 0.32748 | 9:44:09 |
| 0.32773 | 9:43:09 |
| 0.32768 | 9:42:09 |
| 0.32778 | 9:41:09 |
| 0.32782 | 9:40:12 |
| 0.32794 | 9:39:09 |
| 0.32796 | 9:38:09 |
| 0.32799 | 9:37:11 |
| 0.328 | 9:36:05 |
| 0.32802 | 9:35:11 |
| 0.328 | 9:34:05 |
| 0.32806 | 9:33:05 |
| 0.32803 | 9:32:05 |
| 0.32816 | 9:31:10 |
| 0.32811 | 9:30:12 |
| 0.32808 | 9:28:09 |
| 0.32807 | 9:26:09 |
| 0.32814 | 9:25:10 |
| 0.32813 | 9:23:05 |
| 0.32814 | 9:21:09 |
| 0.32813 | 9:20:11 |
| 0.32821 | 9:19:09 |
| 0.32809 | 9:18:08 |
| 0.32808 | 9:17:09 |
| 0.32817 | 9:16:09 |
| 0.32812 | 9:15:06 |
| 0.32809 | 9:14:05 |
| 0.32806 | 9:13:09 |
| 0.32814 | 9:11:09 |
| 0.32816 | 9:10:06 |
| 0.32821 | 9:09:09 |
| 0.32816 | 9:08:09 |
| 0.32825 | 9:07:05 |
| 0.32824 | 9:04:10 |
| 0.32802 | 9:01:06 |
| 0.32803 | 9:00:12 |
| 0.32809 | 8:59:04 |
| 0.32807 | 8:58:05 |
| 0.32816 | 8:57:08 |
| 0.32812 | 8:55:10 |
| 0.32814 | 8:54:05 |
| 0.32813 | 8:53:08 |
| 0.32811 | 8:52:05 |
| 0.32812 | 8:51:04 |
| 0.32823 | 8:48:08 |
| 0.32811 | 8:47:05 |
| 0.32818 | 8:46:06 |
| 0.32822 | 8:44:04 |
| 0.32817 | 8:43:08 |
| 0.3282 | 8:42:09 |
| 0.32828 | 8:41:08 |
| 0.32819 | 8:40:06 |
| 0.32813 | 8:39:08 |
| 0.32814 | 8:38:09 |
| 0.32826 | 8:37:04 |
| 0.32828 | 8:35:09 |
| 0.32824 | 8:33:09 |
| 0.3283 | 8:30:11 |
| 0.32823 | 8:26:05 |
| 0.32856 | 8:16:08 |
| 0.32855 | 8:07:08 |
| 0.3286 | 8:01:06 |
| 0.32859 | 8:00:08 |
| 0.32858 | 7:59:05 |
| 0.3286 | 7:58:05 |
| 0.32864 | 7:57:09 |
| 0.32878 | 7:55:10 |
| 0.32881 | 7:54:09 |
| 0.32886 | 7:53:08 |
| 0.32888 | 7:52:06 |
| 0.32887 | 7:51:08 |
| 0.32891 | 7:50:11 |
| 0.32887 | 7:49:04 |
| 0.32898 | 7:48:04 |
| 0.32903 | 7:47:08 |
| 0.32898 | 7:46:05 |
| 0.329 | 7:45:10 |
| 0.32902 | 7:44:05 |
| 0.32896 | 7:43:04 |
| 0.32917 | 7:42:08 |
| 0.32911 | 7:40:09 |
| 0.32913 | 7:38:08 |
| 0.32916 | 7:37:08 |
| 0.32913 | 7:36:08 |
| 0.32897 | 7:35:05 |
| 0.329 | 7:34:08 |
| 0.32889 | 7:33:09 |
| 0.32877 | 7:32:05 |
| 0.32878 | 7:30:10 |
| 0.32883 | 7:29:04 |
| 0.32875 | 7:28:08 |
| 0.32874 | 7:27:07 |
| 0.32873 | 7:26:08 |
| 0.3287 | 7:25:05 |
| 0.32864 | 7:24:09 |
| 0.32857 | 7:21:05 |
| 0.32849 | 7:20:10 |
| 0.32847 | 7:18:04 |
| 0.32857 | 7:16:04 |
| 0.32833 | 7:14:08 |
| 0.32838 | 7:13:05 |
| 0.32844 | 7:12:08 |
| 0.32842 | 7:11:04 |
| 0.3284 | 7:10:05 |
| 0.32836 | 7:09:04 |
| 0.32842 | 7:07:04 |
| 0.32847 | 7:05:09 |
| 0.3285 | 7:04:05 |
| 0.32864 | 7:03:08 |
| 0.32856 | 7:02:07 |
| 0.3287 | 7:01:08 |
| 0.32876 | 6:59:08 |
| 0.32848 | 6:58:08 |
| 0.32843 | 6:57:08 |
| 0.32845 | 6:56:04 |
| 0.3283 | 6:55:05 |
| 0.32831 | 6:54:08 |
| 0.32822 | 6:53:04 |
| 0.32823 | 6:52:04 |
| 0.3283 | 6:51:08 |
| 0.32827 | 6:50:05 |
| 0.32824 | 6:49:04 |
| 0.32825 | 6:48:04 |
| 0.32831 | 6:46:04 |
| 0.32829 | 6:45:09 |
| 0.32828 | 6:44:08 |
| 0.32844 | 6:43:08 |
| 0.3285 | 6:42:17 |
| 0.32872 | 6:41:15 |
| 0.32878 | 6:40:16 |
| 0.32884 | 6:39:15 |
| 0.32878 | 6:38:14 |
| 0.32879 | 6:36:16 |
| 0.32882 | 6:35:20 |
| 0.32887 | 6:34:15 |
| 0.32892 | 6:33:14 |
| 0.32887 | 6:31:22 |
| 0.32898 | 6:29:05 |
| 0.32896 | 6:27:04 |
| 0.32898 | 6:26:08 |
| 0.32901 | 6:25:06 |
| 0.32894 | 6:24:09 |
| 0.32889 | 6:23:05 |
| 0.3289 | 6:20:05 |
| 0.32895 | 6:19:10 |
| 0.32894 | 6:17:05 |
| 0.32893 | 6:16:08 |
| 0.32892 | 6:15:11 |
| 0.32894 | 6:14:04 |
| 0.32889 | 6:13:10 |
| 0.32886 | 6:11:05 |
| 0.32887 | 6:09:08 |
| 0.3289 | 6:08:04 |
| 0.32896 | 6:05:09 |
| 0.32907 | 6:04:08 |
| 0.32887 | 6:03:09 |
| 0.32888 | 6:01:09 |
| 0.32901 | 6:00:12 |
| 0.32899 | 5:59:06 |
| 0.32901 | 5:57:07 |
| 0.32908 | 5:55:09 |
| 0.32914 | 5:54:08 |
| 0.32918 | 5:53:08 |
| 0.32929 | 5:52:04 |
| 0.32924 | 5:51:06 |
| 0.32933 | 5:49:07 |
| 0.32929 | 5:48:04 |
| 0.32921 | 5:47:05 |
| 0.32929 | 5:46:08 |
| 0.32924 | 5:45:08 |
| 0.32918 | 5:43:04 |
| 0.32916 | 5:42:08 |
| 0.32919 | 5:41:04 |
| 0.32913 | 5:39:04 |
| 0.32893 | 5:38:08 |
| 0.32892 | 5:36:04 |
| 0.32888 | 5:35:09 |
| 0.32891 | 5:34:08 |
| 0.32917 | 5:32:04 |
| 0.32943 | 5:31:05 |
| 0.32949 | 5:30:07 |
| 0.32948 | 5:29:04 |
| 0.32958 | 5:26:07 |
| 0.32959 | 5:25:08 |
| 0.32969 | 5:23:04 |
| 0.3298 | 5:22:03 |
| 0.32985 | 5:21:08 |
| 0.33024 | 5:20:05 |
| 0.33026 | 5:19:08 |
| 0.33029 | 5:18:08 |
| 0.33034 | 5:16:07 |
| 0.33031 | 5:14:04 |
| 0.33047 | 5:13:04 |
| 0.33033 | 5:12:10 |
| 0.33029 | 5:11:04 |
| 0.3303 | 5:09:08 |
| 0.3304 | 5:08:04 |
| 0.33032 | 5:07:03 |
| 0.33024 | 5:06:08 |
| 0.33018 | 5:05:04 |
| 0.33021 | 5:04:08 |
| 0.33023 | 5:02:08 |
| 0.33019 | 5:00:06 |
| 0.33011 | 4:59:04 |
| 0.33006 | 4:58:03 |
| 0.33004 | 4:57:04 |
| 0.3297 | 4:56:08 |
| 0.32961 | 4:54:03 |
| 0.32949 | 4:53:07 |
| 0.32972 | 4:51:07 |
| 0.32948 | 4:48:03 |
| 0.32946 | 4:47:07 |
| 0.32943 | 4:46:08 |
| 0.3293 | 4:45:08 |
| 0.32934 | 4:44:04 |
| 0.32922 | 4:43:07 |
| 0.32984 | 4:42:07 |
| 0.32996 | 4:40:04 |
| 0.32994 | 4:39:04 |
| 0.32992 | 4:38:07 |
| 0.3299 | 4:37:07 |
| 0.32981 | 4:36:08 |
| 0.32925 | 4:34:07 |
| 0.32918 | 4:33:09 |
| 0.32913 | 4:31:08 |
| 0.32916 | 4:30:06 |
| 0.32901 | 4:29:04 |
| 0.32896 | 4:28:07 |
| 0.32895 | 4:27:07 |
| 0.32889 | 4:24:07 |
| 0.32882 | 4:23:03 |
| 0.32879 | 4:22:07 |
| 0.32875 | 4:21:04 |
| 0.32883 | 4:20:09 |
| 0.32881 | 4:18:03 |
| 0.32878 | 4:17:04 |
| 0.32882 | 4:16:07 |
| 0.32883 | 4:15:05 |
| 0.32881 | 4:14:04 |
| 0.32878 | 4:13:08 |
| 0.32868 | 4:12:08 |
| 0.32877 | 4:10:09 |
| 0.32865 | 4:08:07 |
| 0.3286 | 4:06:07 |
| 0.32866 | 4:05:08 |
| 0.32864 | 4:04:05 |
| 0.32857 | 4:03:08 |
| 0.32854 | 4:01:08 |
| 0.32861 | 4:00:10 |
| 0.32873 | 3:59:07 |
| 0.32878 | 3:58:03 |
| 0.32876 | 3:57:07 |
| 0.3288 | 3:56:04 |
| 0.32875 | 3:55:08 |
| 0.32872 | 3:54:04 |
| 0.32868 | 3:53:08 |
| 0.32867 | 3:52:08 |
| 0.32862 | 3:49:07 |
| 0.32877 | 3:48:04 |
| 0.32883 | 3:47:03 |
| 0.32864 | 3:46:07 |
| 0.32846 | 3:44:07 |
| 0.32825 | 3:43:07 |
| 0.3285 | 3:42:03 |
| 0.32842 | 3:41:07 |
| 0.32819 | 3:40:05 |
| 0.32808 | 3:39:07 |
| 0.32824 | 3:38:03 |
| 0.32835 | 3:37:07 |
| 0.32828 | 3:36:04 |
| 0.32841 | 3:33:07 |
| 0.32842 | 3:32:08 |
| 0.32843 | 3:31:08 |
| 0.32858 | 3:30:11 |
| 0.32846 | 3:28:07 |
| 0.32848 | 3:27:03 |
| 0.32839 | 3:26:07 |
| 0.32843 | 3:25:04 |
| 0.32835 | 3:24:07 |
| 0.32831 | 3:23:08 |
| 0.32844 | 3:22:07 |
| 0.32841 | 3:19:07 |
| 0.32847 | 3:18:07 |
| 0.32844 | 3:17:07 |
| 0.32838 | 3:16:03 |
| 0.32842 | 3:15:08 |
| 0.32846 | 3:14:07 |
| 0.3284 | 3:13:07 |
| 0.32855 | 3:11:07 |
| 0.32853 | 3:10:04 |
| 0.32863 | 3:09:06 |
| 0.32857 | 3:08:04 |
| 0.32859 | 3:07:03 |
| 0.32861 | 3:05:08 |
| 0.32846 | 3:04:04 |
| 0.32848 | 3:03:07 |
| 0.32862 | 3:02:04 |
| 0.32859 | 3:01:03 |
| 0.32846 | 3:00:09 |
| 0.32853 | 2:59:03 |
| 0.32845 | 2:58:07 |
| 0.32851 | 2:56:06 |
| 0.32849 | 2:55:04 |
| 0.32867 | 2:54:07 |
| 0.32869 | 2:53:03 |
| 0.32844 | 2:52:07 |
| 0.32856 | 2:50:04 |
| 0.32857 | 2:49:07 |
| 0.32848 | 2:48:07 |
| 0.32849 | 2:47:03 |
| 0.32855 | 2:46:07 |
| 0.32861 | 2:45:04 |
| 0.32877 | 2:44:03 |
| 0.32875 | 2:43:07 |
| 0.32874 | 2:42:07 |
| 0.32876 | 2:41:06 |
| 0.32865 | 2:40:08 |
| 0.32887 | 2:39:07 |
| 0.32903 | 2:38:06 |
| 0.3292 | 2:37:06 |
| 0.32924 | 2:36:04 |
| 0.32932 | 2:35:07 |
| 0.32948 | 2:34:03 |
| 0.32951 | 2:33:06 |
| 0.32949 | 2:32:07 |
| 0.32951 | 2:31:08 |
| 0.32955 | 2:30:08 |
| 0.32945 | 2:29:03 |
| 0.32963 | 2:28:06 |
| 0.32967 | 2:27:06 |
| 0.32971 | 2:25:03 |
| 0.32969 | 2:24:03 |
| 0.32971 | 2:23:03 |
| 0.32968 | 2:22:07 |
| 0.32958 | 2:21:06 |
| 0.32961 | 2:20:08 |
| 0.32952 | 2:19:07 |
| 0.33023 | 2:18:07 |
| 0.33019 | 2:17:07 |
| 0.33016 | 2:16:03 |
| 0.33011 | 2:15:07 |
| 0.32997 | 2:13:03 |
| 0.33001 | 2:12:03 |
| 0.33002 | 2:11:03 |
| 0.33001 | 2:10:08 |
| 0.32996 | 2:09:07 |
| 0.32998 | 2:08:07 |
| 0.33002 | 2:07:06 |
| 0.32947 | 2:06:07 |
| 0.32938 | 2:04:07 |
| 0.32912 | 2:02:07 |
| 0.32939 | 2:01:03 |
| 0.32918 | 2:00:05 |
| 0.32916 | 1:59:03 |
| 0.32903 | 1:57:07 |
| 0.32906 | 1:56:03 |
| 0.3291 | 1:55:03 |
| 0.32911 | 1:54:06 |
| 0.32906 | 1:53:03 |
| 0.3289 | 1:52:06 |
| 0.32887 | 1:49:06 |
| 0.329 | 1:48:03 |
| 0.32902 | 1:47:03 |
| 0.32907 | 1:46:07 |
| 0.32919 | 1:45:03 |
| 0.32935 | 1:44:06 |
| 0.32931 | 1:43:08 |
| 0.32934 | 1:42:03 |
| 0.32937 | 1:41:07 |
| 0.32936 | 1:40:03 |
| 0.32937 | 1:39:06 |
| 0.32934 | 1:38:06 |
| 0.32939 | 1:37:06 |
| 0.32934 | 1:36:06 |
| 0.32942 | 1:34:06 |
| 0.32941 | 1:33:06 |
| 0.3294 | 1:32:03 |
| 0.32932 | 1:31:03 |
| 0.32931 | 1:30:03 |
| 0.32932 | 1:28:06 |
| 0.32929 | 1:27:06 |
| 0.32934 | 1:26:06 |
| 0.32932 | 1:25:07 |
| 0.32931 | 1:24:02 |
| 0.3293 | 1:23:02 |
| 0.32931 | 1:22:06 |
| 0.32941 | 1:20:08 |
| 0.32948 | 1:19:06 |
| 0.32947 | 1:18:06 |
| 0.32948 | 1:17:06 |
| 0.32933 | 1:16:06 |
| 0.32925 | 1:15:07 |
| 0.32935 | 1:14:06 |
| 0.32923 | 1:13:06 |
| 0.32929 | 1:12:02 |
| 0.32931 | 1:10:07 |
| 0.3294 | 1:08:06 |
| 0.32941 | 1:07:02 |
| 0.32955 | 1:05:06 |
| 0.32947 | 1:04:02 |
| 0.32953 | 1:03:03 |
| 0.32947 | 1:02:03 |
| 0.32952 | 1:01:03 |
| 0.32944 | 1:00:09 |
| 0.32943 | 0:58:06 |
| 0.32937 | 0:56:06 |
| 0.3295 | 0:55:03 |
| 0.32953 | 0:54:02 |
| 0.32924 | 0:53:03 |
| 0.32935 | 0:52:06 |
| 0.32966 | 0:51:06 |
| 0.32965 | 0:50:03 |
| 0.32966 | 0:49:06 |
| 0.3298 | 0:48:07 |
| 0.32991 | 0:47:06 |
| 0.32993 | 0:46:02 |
| 0.32979 | 0:45:03 |
| 0.32976 | 0:44:03 |
| 0.32989 | 0:43:06 |
| 0.32993 | 0:42:07 |
| 0.33008 | 0:41:05 |
| 0.33 | 0:40:03 |
| 0.33004 | 0:39:06 |
| 0.32839 | 0:18:06 |
| 0.32838 | 0:02:07 |
نمودار و آرشیو + ابزار تحلیل تکنیکال
Charts by TradingView
| مبدل مقیاس ها | |||
|---|---|---|---|
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
| آرشیو زمانی نرخ ها | ||||
|---|---|---|---|---|
| نتیجه | ||||
نمودار عملکرد ۱۵ روزه شاخص
- میانگین شاخص در بازه ۱۵ روزه: 7,900
- میزان اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 4,359.1
- درصد اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 123.11%
نمودار عملکرد ۱ ماهه شاخص
- میانگین شاخص در بازه 1 ماهه: 3,765
- میزان اختلاف شاخص در روز جاری با میانگین 1 ماهه: 224.1
- درصد اختلاف شاخص در روز جاری با میانگین 1 ماهه: 6.33%
نمودار عملکرد ۳ ماهه شاخص
- میانگین شاخص در بازه 3 ماهه: 4,639
- میزان اختلاف شاخص در روز جاری با میانگین 3 ماهه: 1,098.1
- درصد اختلاف شاخص در روز جاری با میانگین 3 ماهه: 31.01%
نمودار عملکرد ۶ ماهه شاخص
- میانگین شاخص در بازه 6 ماهه: 5,713
- میزان اختلاف شاخص در روز جاری با میانگین 6 ماهه: 2,172.1
- درصد اختلاف شاخص در روز جاری با میانگین 6 ماهه: 61.34%
جدول جامع ارزهای دیجیتال
| شاخص | نماد | قیمت (دلار) | قیمت (ریال) | سرمایه بازار | حجم روز | حجم کل | تغییر | درصد تغییر | زمان | نمودار |
|---|---|---|---|---|---|---|---|---|---|---|
بیت کوین / Bitcoin
|
BTC | 3538 | 405,101,000 | $62.90B | $5.28B | 31.68% | 152.60 | 4.31% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۶ | |
اتریوم / Ethereum
|
ETH | 117.3 | 13,431,000 | $12.45B | $2.64B | 15.80% | 6.10 | 5.20% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۶ | |
ریپل / Ripple
|
XRP | 0.31569 | 36,000 | $13.13B | $399.03M | 2.39% | 0.01 | 4.01% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۶ | |
بیت کش / Bitcoin Cash
|
BCH | 121.61 | 13,924,000 | $2.17B | $210.09M | 1.26% | 6.76 | 5.56% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
ای او اس / EOS
|
EOS | 2.3135 | 265,000 | $2.12B | $822.35M | 4.93% | 0.14 | 5.89% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
لایت کوین / Litecoin
|
LTC | 30.605 | 3,504,000 | $1.87B | $558.39M | 3.35% | 1.81 | 5.92% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۶ | |
کاردانو / Cardano
|
ADA | 0.04236 | 5,000 | $1.11B | $26.92M | 0.16% | 0.00 | 7.67% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
استلار / Stellar
|
XLM | 0.1027 | 12,000 | $2.01B | $125.43M | 0.75% | 0.00 | 3.65% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۶ | |
| آی او تی ای / IOTA | MIOTA | 0.29938 | 34,000 | $843.61M | $7.65M | 0.05% | 0.02 | 5.07% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
نئو / NEO
|
NEO | 7.465 | 855,000 | $489.30M | $144.82M | 0.87% | 0.58 | 7.82% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۴ | |
مونرو / Monero
|
XMR | 43.76 | 5,011,000 | $738.75M | $33.09M | 0.20% | 2.32 | 5.30% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
دش / Dash
|
DASH | 70.62 | 8,086,000 | $600.10M | $194.81M | 1.17% | 4.05 | 5.73% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۶ | |
نم / NEM
|
XEM | 0.05601 | 6,000 | $503.17M | $13.33M | 0.08% | 0.00 | 2.07% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
ترون / TRON
|
TRX | 0.023204 | 3,000 | $1.57B | $127.75M | 0.77% | 0.00 | 4.15% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
تتر / Tether
|
USDT | 1.00142 | 115,000 | $2.05B | $4.00B | 24.00% | 0.00 | 0.26% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
| وی چین / VeChain | VEN | 1.6290 | 187,000 | 0.00 | 0.00% | ۱۳۹۷/۰۵/۱۳ ۰:۰۳ | ||||
اتریوم کلاسیک / Ethereum Classic
|
ETC | 4.2644 | 488,000 | $458.90M | $130.26M | 0.78% | 0.30 | 6.99% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
کوانتوم / Qtum
|
QTUM | 2.0168 | 231,000 | $180.39M | $176.44M | 1.06% | 0.11 | 5.65% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
اومیسگو / OmiseGO
|
OMG | 1.2372 | 142,000 | $176.35M | $41.44M | 0.25% | 0.06 | 5.08% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
بینانس کوین / Binance Coin
|
BNB | 6.3849 | 731,000 | $836.19M | $36.63M | 0.22% | 0.17 | 2.73% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
آیکن / ICON
|
ICX | 0.22416 | 26,000 | $109.35M | $4.59M | 0.03% | 0.01 | 5.92% | ۱۳۹۷/۱۰/۳۰ ۲۰:۲۳ | |
لیسک / Lisk
|
LSK | 1.2123 | 139,000 | $139.20M | $3.14M | 0.02% | 0.06 | 5.17% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۴ | |
زد کش / Zcash
|
ZEC | 51.66 | 5,915,000 | $300.30M | $213.66M | 1.28% | 2.03 | 3.93% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
ورج / Verge
|
XVG | 0.006573 | 1,000 | $99.82M | $1.39M | 0.01% | 0.00 | 4.35% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
پاپیلوس / Populous
|
PPT | 1.2922 | 148,000 | $69.24M | $834.25K | 0.01% | 0.11 | 8.81% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
نانو / Nano
|
NANO | 0.8555 | 98,000 | $116.60M | $2.05M | 0.01% | 0.04 | 4.65% | ۱۳۹۷/۱۰/۳۰ ۱۸:۵۶ | |
بیت مارک / Bitmark
|
BTM | 0.01361 | 2,000 | $277.27K | $5.06K | 0% | 0.06 | 475.31% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۳ | |
بایت کوین / Bytecoin
|
BCN | 0.000612 | 70 | $113.96M | $125.56K | 0% | 0.00 | 6.70% | ۱۳۹۷/۱۰/۳۰ ۲۰:۲۴ | |
استیم / Steem
|
STEEM | 0.35811 | 41,000 | $109.01M | $5.06M | 0.03% | 0.03 | 8.36% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
بیت شیرز / BitShares
|
BTS | 0.03919 | 4,000 | $106.23M | $4.78M | 0.03% | 0.00 | 7.86% | ۱۳۹۷/۱۰/۳۰ ۲۰:۲۶ | |
بیت کوین پرایوت / Bitcoin Private
|
BTCP | 1.2959 | 148,000 | $35.15M | $55.03K | 0% | 0.03 | 2.52% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۴ | |
وان کوین / Wancoin
|
WAN | 0.3139 | 36,000 | $33.36M | $3.56M | 0.02% | 0.04 | 11.56% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۳ | |
بیت کوین دایموند / Bitcoin Diamond
|
BCD | 0.79902 | 91,000 | $124.29M | $4.73M | 0.03% | 0.00 | 0.14% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۴ | |
داجی کوین / Dogecoin
|
DOGE | 0.002022 | 232 | $249.01M | $17.00M | 0.10% | 0.00 | 4.40% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
سیا کوین / Siacoin
|
SC | 0.002454 | 281 | $95.31M | $2.11M | 0.01% | 0.00 | 5.50% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
استراتیس / Stratis
|
STRAT | 0.98 | 112,000 | $97.70M | $1.67M | 0.01% | 0.07 | 7.14% | ۱۳۹۷/۱۰/۳۰ ۱۸:۳۶ | |
میکر / Maker
|
MKR | 454.14 | 51,999,000 | $331.25M | $296.34K | 0% | 18.34 | 4.04% | ۱۳۹۷/۱۰/۳۰ ۱۵:۲۳ | |
زیلیکا / Zilliqa
|
ZIL | 0.021062 | 2,000 | $171.92M | $11.04M | 0.07% | 0.00 | 8.00% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
دیجیکس داو / DigixDAO
|
DGD | 17.991 | 2,060,000 | $35.42M | $213.25K | 0% | 0.33 | 1.87% | ۱۳۹۷/۱۰/۳۰ ۱۷:۵۱ | |
ویوز / Waves
|
WAVES | 2.6745 | 306,000 | $251.23M | $9.46M | 0.06% | 0.04 | 1.38% | ۱۳۹۷/۱۰/۳۰ ۲۰:۱۳ | |
آر چین / RChain
|
RHOC | 0.02519 | 3,000 | $12.69M | $176.00K | 0% | 0.00 | 7.24% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۳ | |
استاتوس / Status
|
SNT | 0.022762 | 3,000 | $80.49M | $16.31M | 0.10% | 0.00 | 7.83% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
او ایکس / 0x
|
ZRX | 0.28091 | 32,000 | $166.73M | $8.01M | 0.05% | 0.02 | 6.20% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
آنتالوجی / Ontology
|
ONT | 0.5907 | 68,000 | $190.90M | $19.65M | 0.12% | 0.04 | 5.93% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
آایترنتی / Aeternity
|
AE | 0.414 | 47,000 | $98.17M | $7.81M | 0.05% | 0.03 | 7.97% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۳ | |
دیکرد / Decred
|
DCR | 16.396 | 1,877,000 | $152.88M | $1.13M | 0.01% | 0.69 | 4.23% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
لوپرینگ / Loopring
|
LRC | 0.0604 | 7,000 | $48.43M | $4.08M | 0.02% | 0.01 | 10.28% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۳ | |
آگور / Augur
|
REP | 17.949 | 2,055,000 | $195.82M | $27.25M | 0.16% | 0.77 | 4.49% | ۱۳۹۷/۱۰/۳۰ ۲۰:۱۰ | |
آیون / Aion
|
AION | 0.13289 | 15,000 | $36.29M | $2.18M | 0.01% | 0.02 | 11.33% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ | |
کومودو / Komodo
|
KMD | 0.66012 | 76,000 | $74.32M | $568.99K | 0% | 0.05 | 7.94% | ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵ |
