بازار ارزهای دیجیتال
بیت کوین / Bitcoin
- نرخ فعلی : 3989.2
- بالاترین قیمت روز : 4018
- پایین ترین قیمت روز : 3980.9
- بیشترین مقدار نوسان روز : 10.3
- درصد بیشترین نوسان روز : 0.06%
- نرخ بازگشایی بازار : 3,999.2
- زمان ثبت آخرین نرخ : ۲۳:۰۰:۲۱
- نرخ روز گذشته : 3,999.7
- درصد تغییر نسبت به روز گذشته : 0.26%
- میزان تغییر نسبت به روز گذشته : 10.5
| جدول نرخ های امروز | زمان |
|---|---|
| 3,989.2 | 23:00:21 |
| 3,987.3 | 22:58:14 |
| 3,987.4 | 22:56:14 |
| 3,987.3 | 22:55:14 |
| 3,988.8 | 22:54:12 |
| 3,988.7 | 22:53:12 |
| 3,987.5 | 22:52:08 |
| 3,989.5 | 22:51:12 |
| 3,992.5 | 22:47:12 |
| 3,989.7 | 22:45:19 |
| 3,987.8 | 22:43:13 |
| 3,992.1 | 22:42:14 |
| 3,992.4 | 22:40:17 |
| 3,987.7 | 22:39:13 |
| 3,987.8 | 22:37:13 |
| 3,987.6 | 22:35:15 |
| 3,991 | 22:34:14 |
| 3,991.1 | 22:30:20 |
| 3,991.9 | 22:29:13 |
| 3,991.6 | 22:28:13 |
| 3,993.7 | 22:27:12 |
| 3,993.6 | 22:25:10 |
| 3,991.7 | 22:23:14 |
| 3,991.8 | 22:17:12 |
| 3,991.9 | 22:15:11 |
| 3,992 | 22:14:12 |
| 3,991.9 | 22:12:08 |
| 3,991.5 | 22:10:17 |
| 3,991.4 | 22:08:13 |
| 3,991.2 | 22:07:13 |
| 3,991.4 | 22:06:13 |
| 3,991.3 | 22:04:14 |
| 3,991.4 | 22:02:09 |
| 3,991.7 | 21:59:15 |
| 3,991.6 | 21:58:08 |
| 3,992.2 | 21:57:13 |
| 3,991.8 | 21:56:12 |
| 3,992.1 | 21:54:07 |
| 3,995.7 | 21:53:11 |
| 3,996 | 21:51:11 |
| 3,996.2 | 21:50:15 |
| 3,993.4 | 21:48:12 |
| 3,996.4 | 21:45:09 |
| 3,992.4 | 21:42:13 |
| 3,991.8 | 21:40:16 |
| 3,991.6 | 21:38:11 |
| 3,991.5 | 21:37:12 |
| 3,991.6 | 21:36:13 |
| 3,995 | 21:35:14 |
| 3,991.4 | 21:34:14 |
| 3,991.5 | 21:32:13 |
| 3,993.6 | 21:29:12 |
| 3,991.8 | 21:28:12 |
| 3,993.9 | 21:26:13 |
| 3,992 | 21:24:13 |
| 3,992.1 | 21:23:12 |
| 3,992.2 | 21:20:15 |
| 3,992.4 | 21:19:12 |
| 3,994.5 | 21:18:07 |
| 3,991.9 | 21:17:12 |
| 3,992.2 | 21:15:12 |
| 3,992.3 | 21:14:12 |
| 3,997.5 | 21:13:08 |
| 3,995.5 | 21:11:12 |
| 3,993.9 | 21:10:15 |
| 3,997.4 | 21:08:08 |
| 3,993.2 | 21:07:13 |
| 3,994.3 | 21:04:13 |
| 3,997.9 | 21:03:08 |
| 3,994.3 | 21:00:23 |
| 3,995.8 | 20:59:12 |
| 3,995.2 | 20:57:11 |
| 3,996.6 | 20:55:09 |
| 3,995.2 | 20:53:11 |
| 3,994.9 | 20:51:07 |
| 3,993.7 | 20:50:15 |
| 3,995 | 20:48:07 |
| 3,994 | 20:47:11 |
| 3,993.8 | 20:45:14 |
| 3,993 | 20:43:07 |
| 3,993.2 | 20:40:15 |
| 3,999.4 | 20:39:12 |
| 3,999.7 | 20:38:12 |
| 3,996.5 | 20:37:07 |
| 3,992.6 | 20:36:12 |
| 3,998.7 | 20:35:14 |
| 3,999.1 | 20:33:12 |
| 4,002.5 | 20:32:13 |
| 4,001.8 | 20:29:11 |
| 3,998.5 | 20:28:13 |
| 3,999 | 20:27:12 |
| 3,996.3 | 20:25:13 |
| 3,996 | 20:23:07 |
| 3,994.2 | 20:22:11 |
| 3,995.4 | 20:20:15 |
| 3,994.2 | 20:18:12 |
| 3,992.6 | 20:16:11 |
| 3,991.4 | 20:14:12 |
| 3,991.5 | 20:10:09 |
| 3,991.2 | 20:09:12 |
| 3,994.6 | 20:07:11 |
| 3,991.1 | 20:02:12 |
| 3,994.8 | 19:59:11 |
| 3,995.1 | 19:58:12 |
| 3,994.9 | 19:57:06 |
| 3,995 | 19:55:14 |
| 3,990.2 | 19:53:06 |
| 3,994.7 | 19:52:11 |
| 3,990.1 | 19:50:14 |
| 3,989.8 | 19:48:11 |
| 3,990 | 19:46:11 |
| 3,993 | 19:44:11 |
| 3,992.7 | 19:42:07 |
| 3,989.8 | 19:40:10 |
| 3,993 | 19:39:11 |
| 3,993.1 | 19:38:07 |
| 3,992.9 | 19:35:13 |
| 3,987.8 | 19:33:13 |
| 3,992.9 | 19:30:17 |
| 3,989.9 | 19:29:11 |
| 3,989.8 | 19:27:12 |
| 3,987.3 | 19:26:11 |
| 3,987.4 | 19:24:12 |
| 3,988.2 | 19:22:11 |
| 3,987.2 | 19:20:16 |
| 3,987.1 | 19:18:07 |
| 3,986.6 | 19:15:13 |
| 3,986.3 | 19:12:11 |
| 3,986.2 | 19:11:11 |
| 3,989 | 19:09:07 |
| 3,985.5 | 19:07:11 |
| 3,985.8 | 19:06:12 |
| 3,986.8 | 19:04:11 |
| 3,987.1 | 19:02:06 |
| 3,985.1 | 18:59:11 |
| 3,987.2 | 18:58:11 |
| 3,987.4 | 18:56:12 |
| 3,987.8 | 18:54:11 |
| 3,987.3 | 18:52:11 |
| 3,987.5 | 18:48:11 |
| 3,989.7 | 18:46:11 |
| 3,987.4 | 18:44:11 |
| 3,991.3 | 18:42:12 |
| 3,994.1 | 18:40:09 |
| 3,994.5 | 18:38:11 |
| 3,988.9 | 18:35:12 |
| 3,988.7 | 18:33:12 |
| 3,988.8 | 18:32:11 |
| 3,994.3 | 18:30:16 |
| 3,988.6 | 18:28:10 |
| 3,988.4 | 18:26:11 |
| 3,994.2 | 18:24:10 |
| 3,994 | 18:22:11 |
| 3,987.9 | 18:20:14 |
| 3,987.5 | 18:18:11 |
| 3,987.3 | 18:16:11 |
| 3,987.6 | 18:14:06 |
| 3,988 | 18:13:06 |
| 3,987.2 | 18:12:06 |
| 3,987.5 | 18:11:11 |
| 3,989.9 | 18:09:11 |
| 3,992 | 18:05:13 |
| 3,995.4 | 18:03:12 |
| 3,986.8 | 18:00:21 |
| 3,986.1 | 17:58:11 |
| 3,988.2 | 17:57:12 |
| 3,981.5 | 17:55:07 |
| 3,980.9 | 17:54:11 |
| 3,981.8 | 17:52:10 |
| 3,985.2 | 17:51:12 |
| 3,989.7 | 17:49:10 |
| 3,993.1 | 17:47:11 |
| 3,988.1 | 17:45:13 |
| 3,990.6 | 17:43:11 |
| 3,995.3 | 17:40:14 |
| 3,995.1 | 17:39:12 |
| 3,987.7 | 17:38:11 |
| 3,987.2 | 17:37:11 |
| 3,995.9 | 17:35:12 |
| 3,994.3 | 17:32:12 |
| 3,989.2 | 17:30:17 |
| 3,988.3 | 17:27:12 |
| 3,992.7 | 17:26:10 |
| 3,993.2 | 17:23:11 |
| 3,998.2 | 17:22:11 |
| 3,996.5 | 17:20:09 |
| 3,999.6 | 17:18:11 |
| 3,999.7 | 17:17:11 |
| 3,997.3 | 17:13:11 |
| 3,997 | 17:12:10 |
| 3,997.8 | 17:09:10 |
| 3,997.3 | 17:08:06 |
| 3,999.3 | 17:07:06 |
| 4,002.1 | 17:06:10 |
| 4,000 | 17:04:12 |
| 4,003.4 | 17:02:13 |
| 4,003.7 | 16:59:10 |
| 4,004.1 | 16:58:06 |
| 4,000.7 | 16:57:06 |
| 4,003.8 | 16:55:11 |
| 4,003.6 | 16:54:11 |
| 4,001.1 | 16:53:10 |
| 4,004.6 | 16:52:10 |
| 4,001.9 | 16:50:14 |
| 4,004.7 | 16:48:11 |
| 4,003.8 | 16:46:10 |
| 4,003.9 | 16:44:07 |
| 4,003.8 | 16:43:06 |
| 4,003.7 | 16:42:11 |
| 3,998.6 | 16:39:10 |
| 4,004 | 16:37:11 |
| 4,002.2 | 16:34:11 |
| 3,998.8 | 16:32:11 |
| 3,998.2 | 16:30:17 |
| 3,993.5 | 16:28:11 |
| 3,993.4 | 16:26:07 |
| 4,000.7 | 16:23:11 |
| 3,993.5 | 16:20:13 |
| 3,999.8 | 16:15:11 |
| 3,992.4 | 16:13:11 |
| 3,992.8 | 16:11:10 |
| 3,994.2 | 16:04:11 |
| 3,992.7 | 16:00:18 |
| 3,996.9 | 15:59:11 |
| 3,996.7 | 15:58:11 |
| 3,996.1 | 15:57:11 |
| 3,996.9 | 15:54:10 |
| 3,992.6 | 15:53:06 |
| 3,992.5 | 15:51:07 |
| 3,992.7 | 15:50:14 |
| 3,992.1 | 15:48:10 |
| 3,993.9 | 15:46:11 |
| 3,991.7 | 15:44:11 |
| 3,992 | 15:42:11 |
| 3,992.9 | 15:40:08 |
| 3,996.8 | 15:38:11 |
| 3,996.6 | 15:37:10 |
| 3,996.4 | 15:36:06 |
| 3,995.5 | 15:35:13 |
| 3,995.2 | 15:33:12 |
| 3,996 | 15:32:11 |
| 3,995 | 15:30:15 |
| 3,994.6 | 15:27:11 |
| 3,996.8 | 15:26:10 |
| 3,992.2 | 15:23:06 |
| 3,985.6 | 15:22:11 |
| 3,994.3 | 15:20:14 |
| 3,997.7 | 15:18:10 |
| 3,993.4 | 15:15:12 |
| 3,996.3 | 15:14:11 |
| 3,986.1 | 15:12:12 |
| 3,985.3 | 15:10:13 |
| 3,994.5 | 15:08:10 |
| 3,987 | 15:07:11 |
| 3,997.3 | 15:05:12 |
| 3,993.9 | 15:02:12 |
| 3,989.8 | 15:00:20 |
| 3,986.6 | 14:58:10 |
| 3,990.6 | 14:57:07 |
| 3,999.2 | 14:55:12 |
| 4,003.7 | 14:54:11 |
| 4,000 | 14:53:11 |
| 4,003.3 | 14:52:10 |
| 4,003 | 14:51:11 |
| 4,005.5 | 14:49:11 |
| 4,009.5 | 14:45:07 |
| 4,011.9 | 14:44:10 |
| 4,011.6 | 14:42:10 |
| 4,006.6 | 14:40:13 |
| 4,009.3 | 14:38:11 |
| 4,005.4 | 14:37:11 |
| 4,005.3 | 14:35:12 |
| 4,005.4 | 14:33:07 |
| 4,005.3 | 14:32:06 |
| 4,005.5 | 14:31:07 |
| 4,011.6 | 14:29:10 |
| 4,011.4 | 14:28:11 |
| 4,003.8 | 14:25:11 |
| 4,006.4 | 14:24:11 |
| 4,005.5 | 14:20:12 |
| 4,003.7 | 14:18:11 |
| 4,006 | 14:15:12 |
| 4,005.8 | 14:14:11 |
| 4,009.1 | 14:13:11 |
| 4,010 | 14:12:11 |
| 4,010.1 | 14:10:13 |
| 4,009.9 | 14:09:10 |
| 4,010 | 14:05:14 |
| 4,009.9 | 14:03:12 |
| 4,009.8 | 14:00:25 |
| 4,010.1 | 13:57:11 |
| 4,011.3 | 13:56:10 |
| 4,013.7 | 13:53:11 |
| 4,009.9 | 13:52:11 |
| 4,009 | 13:50:14 |
| 4,009.2 | 13:48:12 |
| 4,005 | 13:46:11 |
| 4,004.7 | 13:44:10 |
| 4,008.4 | 13:42:11 |
| 4,006.6 | 13:38:09 |
| 4,008.6 | 13:36:11 |
| 4,009.2 | 13:35:07 |
| 4,009.7 | 13:32:11 |
| 4,013.1 | 13:28:10 |
| 4,011.9 | 13:27:11 |
| 4,013.2 | 13:24:05 |
| 4,010 | 13:23:10 |
| 4,009.8 | 13:20:13 |
| 4,013.1 | 13:19:11 |
| 4,010.8 | 13:17:11 |
| 4,010.7 | 13:14:10 |
| 4,007.5 | 13:13:06 |
| 4,006.8 | 13:12:10 |
| 4,006.4 | 13:09:11 |
| 4,004.3 | 13:07:10 |
| 4,004.5 | 13:06:11 |
| 4,009.3 | 13:04:10 |
| 4,009.6 | 13:02:11 |
| 4,002.2 | 13:00:11 |
| 4,006.4 | 12:59:11 |
| 4,007.5 | 12:58:09 |
| 4,007.6 | 12:57:10 |
| 4,002.3 | 12:56:06 |
| 4,004.2 | 12:55:11 |
| 4,004.1 | 12:52:11 |
| 4,007 | 12:50:14 |
| 4,006.9 | 12:48:11 |
| 4,003.8 | 12:47:06 |
| 4,005.4 | 12:45:12 |
| 4,001 | 12:42:11 |
| 4,001.2 | 12:40:13 |
| 4,005.5 | 12:38:10 |
| 4,001.3 | 12:37:10 |
| 4,003.1 | 12:35:13 |
| 4,006.8 | 12:34:11 |
| 4,005.6 | 12:32:06 |
| 4,007 | 12:30:16 |
| 4,006.5 | 12:28:11 |
| 4,004 | 12:27:11 |
| 4,013.2 | 12:25:07 |
| 4,011.5 | 12:24:11 |
| 4,011.6 | 12:22:11 |
| 4,014.7 | 12:18:10 |
| 4,014.9 | 12:16:11 |
| 4,013.7 | 12:14:10 |
| 4,012.7 | 12:11:10 |
| 4,018 | 12:09:10 |
| 4,011.9 | 12:05:13 |
| 4,008.1 | 12:02:10 |
| 4,008 | 12:00:10 |
| 4,011.1 | 11:59:05 |
| 4,008.7 | 11:58:10 |
| 4,010.5 | 11:57:10 |
| 4,010.4 | 11:55:07 |
| 4,010.6 | 11:53:10 |
| 4,010.5 | 11:52:10 |
| 4,010.6 | 11:51:11 |
| 4,012.6 | 11:49:11 |
| 4,012 | 11:47:10 |
| 4,010.7 | 11:45:12 |
| 4,012.7 | 11:43:10 |
| 4,015.8 | 11:41:10 |
| 4,015.5 | 11:38:11 |
| 4,010.8 | 11:37:11 |
| 4,016.1 | 11:36:10 |
| 4,016.6 | 11:34:11 |
| 4,011.9 | 11:33:06 |
| 4,015.3 | 11:32:11 |
| 4,016.7 | 11:30:15 |
| 4,014.9 | 11:29:05 |
| 4,015 | 11:28:10 |
| 4,016.5 | 11:27:11 |
| 4,013.4 | 11:25:11 |
| 4,013.3 | 11:24:10 |
| 4,013.1 | 11:20:13 |
| 4,015.4 | 11:18:10 |
| 4,013.1 | 11:17:11 |
| 4,011.5 | 11:14:10 |
| 4,011.6 | 11:13:10 |
| 4,012.1 | 11:12:10 |
| 4,017 | 11:09:10 |
| 4,016.8 | 11:08:10 |
| 4,008.3 | 11:07:10 |
| 4,007.4 | 11:05:07 |
| 4,005.1 | 11:03:11 |
| 4,007.6 | 11:02:11 |
| 4,006.2 | 11:00:10 |
| 4,005.9 | 10:59:09 |
| 4,007.5 | 10:58:06 |
| 4,006.5 | 10:57:10 |
| 4,010.3 | 10:55:11 |
| 4,010.5 | 10:54:11 |
| 4,007.8 | 10:52:10 |
| 4,006.5 | 10:50:13 |
| 4,006 | 10:49:10 |
| 4,013.6 | 10:47:05 |
| 4,005.9 | 10:45:11 |
| 4,003.2 | 10:44:09 |
| 4,004.1 | 10:42:11 |
| 3,999 | 10:39:10 |
| 4,003.9 | 10:38:10 |
| 4,004.2 | 10:37:06 |
| 4,003.8 | 10:36:09 |
| 4,005.1 | 10:34:06 |
| 4,004.1 | 10:33:10 |
| 4,002.4 | 10:32:10 |
| 4,000.6 | 10:29:10 |
| 4,002.7 | 10:28:10 |
| 4,000.5 | 10:25:07 |
| 4,000.6 | 10:24:09 |
| 4,000.4 | 10:22:09 |
| 3,999.2 | 10:20:12 |
| 4,000.4 | 10:18:10 |
| 3,998.3 | 10:17:10 |
| 3,998.1 | 10:15:10 |
| 4,000.5 | 10:13:10 |
| 3,997.9 | 10:12:10 |
| 3,997.8 | 10:10:08 |
| 4,000.3 | 10:09:06 |
| 3,997 | 10:07:10 |
| 3,997.7 | 10:06:10 |
| 3,996.6 | 10:02:10 |
| 3,996.3 | 10:00:15 |
| 3,996.4 | 9:57:06 |
| 3,998.8 | 9:56:09 |
| 3,998.7 | 9:55:10 |
| 3,996.5 | 9:54:09 |
| 3,996.2 | 9:53:09 |
| 3,998.9 | 9:52:09 |
| 4,002.3 | 9:50:11 |
| 4,002 | 9:48:09 |
| 3,998.3 | 9:47:09 |
| 3,998.6 | 9:44:05 |
| 4,003 | 9:43:09 |
| 4,003.3 | 9:42:09 |
| 4,003.9 | 9:38:09 |
| 4,003.7 | 9:36:09 |
| 3,994.3 | 9:35:11 |
| 3,994 | 9:33:10 |
| 3,999.2 | 9:32:11 |
| 4,000.8 | 9:30:08 |
| 4,000.9 | 9:29:05 |
| 4,001 | 9:28:09 |
| 3,994.2 | 9:27:09 |
| 3,998.2 | 9:25:10 |
| 4,000.9 | 9:24:09 |
| 3,994.6 | 9:22:09 |
| 3,994.5 | 9:20:11 |
| 4,000.6 | 9:17:09 |
| 4,001.3 | 9:16:05 |
| 3,997.3 | 9:15:10 |
| 3,997.2 | 9:14:09 |
| 4,000 | 9:13:09 |
| 3,999.9 | 9:11:05 |
| 4,000 | 9:10:11 |
| 4,000.1 | 9:08:09 |
| 4,000.5 | 9:06:09 |
| 4,000.2 | 9:04:09 |
| 4,002.5 | 9:00:15 |
| 4,004.3 | 8:59:09 |
| 4,004.6 | 8:57:09 |
| 4,004.1 | 8:55:10 |
| 4,001.1 | 8:54:08 |
| 4,004.2 | 8:53:09 |
| 4,003.4 | 8:50:07 |
| 4,002.4 | 8:49:05 |
| 4,004.8 | 8:48:05 |
| 4,005 | 8:47:09 |
| 4,002.3 | 8:45:10 |
| 4,000 | 8:43:09 |
| 4,002.3 | 8:40:11 |
| 4,004.9 | 8:39:05 |
| 4,004.6 | 8:38:10 |
| 4,002.6 | 8:36:09 |
| 4,001 | 8:34:09 |
| 4,002.3 | 8:32:06 |
| 4,002.7 | 8:29:09 |
| 4,001.3 | 8:27:09 |
| 4,001 | 8:25:10 |
| 4,005.4 | 8:23:08 |
| 4,000.8 | 8:20:10 |
| 4,001 | 8:18:09 |
| 4,000.5 | 8:16:04 |
| 3,998.6 | 8:14:09 |
| 3,998.7 | 8:12:04 |
| 4,000.6 | 8:09:09 |
| 4,000.7 | 8:05:05 |
| 4,000.4 | 8:03:10 |
| 4,000.6 | 7:59:08 |
| 4,003.2 | 7:58:08 |
| 4,002.4 | 7:56:04 |
| 4,005.4 | 7:55:09 |
| 4,002.5 | 7:53:08 |
| 4,005.6 | 7:51:05 |
| 4,004.9 | 7:50:11 |
| 4,004.7 | 7:48:08 |
| 3,998.9 | 7:45:10 |
| 3,998.6 | 7:44:09 |
| 4,000 | 7:42:09 |
| 4,005.5 | 7:40:11 |
| 4,000.1 | 7:38:09 |
| 3,999.9 | 7:37:09 |
| 4,000.1 | 7:35:06 |
| 4,002.2 | 7:33:10 |
| 4,005.1 | 7:32:09 |
| 4,001.9 | 7:30:13 |
| 4,001 | 7:29:08 |
| 4,000.9 | 7:27:05 |
| 4,004.6 | 7:26:08 |
| 4,001.6 | 7:24:04 |
| 4,004.6 | 7:23:08 |
| 4,000.5 | 7:22:08 |
| 4,000.2 | 7:19:09 |
| 4,000.4 | 7:18:09 |
| 4,000 | 7:17:05 |
| 4,000.1 | 7:15:09 |
| 4,000.2 | 7:14:08 |
| 4,001.9 | 7:12:08 |
| 4,000.6 | 7:11:08 |
| 4,000.5 | 7:08:09 |
| 3,999.8 | 7:07:08 |
| 3,999.7 | 7:06:08 |
| 3,999.3 | 7:03:04 |
| 3,999.8 | 7:02:09 |
| 4,001.4 | 7:00:14 |
| 3,993.8 | 6:58:09 |
| 3,995.3 | 6:57:08 |
| 3,995.2 | 6:56:08 |
| 3,995.4 | 6:55:09 |
| 3,997.3 | 6:53:08 |
| 3,994.1 | 6:52:08 |
| 3,996.6 | 6:51:08 |
| 3,995.8 | 6:49:04 |
| 3,989.3 | 6:48:08 |
| 3,991.1 | 6:45:06 |
| 3,991 | 6:44:08 |
| 3,986.8 | 6:42:08 |
| 3,987.2 | 6:37:04 |
| 3,991.3 | 6:35:09 |
| 3,987.4 | 6:34:09 |
| 3,987.3 | 6:32:08 |
| 3,991.8 | 6:30:11 |
| 3,987.3 | 6:28:08 |
| 3,987.5 | 6:26:08 |
| 3,987.7 | 6:24:08 |
| 3,987.2 | 6:22:09 |
| 3,987.9 | 6:20:10 |
| 3,990.5 | 6:17:04 |
| 3,990.4 | 6:15:10 |
| 3,987.2 | 6:14:07 |
| 3,985 | 6:12:08 |
| 3,990.2 | 6:09:08 |
| 3,988.3 | 6:07:08 |
| 3,988.4 | 6:05:09 |
| 3,989.1 | 6:03:09 |
| 3,989 | 5:58:14 |
| 3,985.8 | 5:57:07 |
| 3,984 | 5:55:09 |
| 3,983.8 | 5:53:07 |
| 3,983.9 | 5:50:11 |
| 3,989.3 | 5:48:04 |
| 3,989.1 | 5:47:04 |
| 3,984.5 | 5:45:08 |
| 3,984.2 | 5:43:13 |
| 3,984.3 | 5:41:12 |
| 3,987.4 | 5:35:14 |
| 3,987.6 | 5:33:04 |
| 3,983.5 | 5:32:08 |
| 3,983.7 | 5:30:11 |
| 3,982.2 | 5:27:04 |
| 3,982.1 | 5:26:07 |
| 3,981.6 | 5:24:09 |
| 3,986.8 | 5:22:08 |
| 3,987.2 | 5:20:06 |
| 3,987.1 | 5:18:04 |
| 3,987.6 | 5:17:03 |
| 3,982.1 | 5:14:04 |
| 3,982.2 | 5:10:10 |
| 3,986.3 | 5:08:08 |
| 3,986 | 5:06:08 |
| 3,984.8 | 5:04:07 |
| 3,984.9 | 5:02:04 |
| 3,985.9 | 5:00:12 |
| 3,987.1 | 4:59:07 |
| 3,984.5 | 4:57:07 |
| 3,983.8 | 4:55:09 |
| 3,984.5 | 4:52:03 |
| 3,984.8 | 4:51:07 |
| 3,984.6 | 4:49:07 |
| 3,984.8 | 4:47:07 |
| 3,988.6 | 4:45:09 |
| 3,985.6 | 4:43:07 |
| 3,982.9 | 4:41:08 |
| 3,985.4 | 4:39:07 |
| 3,985.3 | 4:38:03 |
| 3,988.4 | 4:37:07 |
| 3,988.3 | 4:36:07 |
| 3,988 | 4:34:07 |
| 3,990.1 | 4:32:08 |
| 3,990.8 | 4:30:12 |
| 3,990.6 | 4:26:07 |
| 3,989 | 4:24:08 |
| 3,989.1 | 4:22:08 |
| 3,990 | 4:17:03 |
| 3,989.1 | 4:16:07 |
| 3,989.8 | 4:14:08 |
| 3,988.8 | 4:11:04 |
| 3,989.1 | 4:08:03 |
| 3,989 | 4:04:08 |
| 3,991.9 | 3:58:08 |
| 3,991.8 | 3:57:08 |
| 3,992.1 | 3:55:08 |
| 3,996.6 | 3:54:07 |
| 3,996.4 | 3:52:03 |
| 3,989.5 | 3:51:07 |
| 3,993.1 | 3:49:08 |
| 3,996.5 | 3:47:07 |
| 3,994.9 | 3:45:09 |
| 3,992.2 | 3:43:07 |
| 3,988.8 | 3:40:09 |
| 3,988.6 | 3:39:07 |
| 3,988.5 | 3:35:09 |
| 3,992.7 | 3:33:04 |
| 3,989.5 | 3:32:03 |
| 3,989.6 | 3:29:08 |
| 3,989.7 | 3:27:03 |
| 3,996.4 | 3:25:08 |
| 3,996.5 | 3:24:08 |
| 3,996.4 | 3:22:07 |
| 3,987.6 | 3:20:09 |
| 3,990.4 | 3:18:07 |
| 3,990.2 | 3:15:09 |
| 3,994.1 | 3:14:07 |
| 3,994 | 3:13:03 |
| 3,994.1 | 3:12:08 |
| 3,989.5 | 3:10:09 |
| 3,989.3 | 3:09:03 |
| 3,988.9 | 3:08:07 |
| 3,988.8 | 3:05:04 |
| 3,993.6 | 3:04:07 |
| 3,993.5 | 3:00:12 |
| 3,993.6 | 2:59:07 |
| 3,995.2 | 2:58:07 |
| 3,995.1 | 2:57:07 |
| 3,995.3 | 2:56:03 |
| 3,995.2 | 2:55:08 |
| 3,995.9 | 2:51:03 |
| 3,995.8 | 2:50:04 |
| 3,995.7 | 2:47:07 |
| 3,987.3 | 2:43:03 |
| 3,990 | 2:42:07 |
| 3,996.3 | 2:40:10 |
| 3,990.9 | 2:37:07 |
| 3,987.7 | 2:36:07 |
| 3,987.3 | 2:33:02 |
| 3,987.4 | 2:32:07 |
| 3,992.5 | 2:30:04 |
| 3,992.4 | 2:29:07 |
| 3,989.5 | 2:27:07 |
| 3,992.1 | 2:23:06 |
| 3,989.1 | 2:22:07 |
| 3,993 | 2:20:05 |
| 3,993.1 | 2:18:06 |
| 3,993.3 | 2:17:07 |
| 3,993.5 | 2:15:09 |
| 3,993.4 | 2:14:07 |
| 3,993.3 | 2:13:07 |
| 3,993.7 | 2:12:06 |
| 3,989.3 | 2:10:09 |
| 3,989.4 | 2:08:02 |
| 3,989.5 | 2:07:06 |
| 3,989.6 | 2:03:03 |
| 3,989.7 | 2:01:09 |
| 3,993.8 | 1:58:07 |
| 3,993.7 | 1:57:07 |
| 3,993.8 | 1:56:07 |
| 3,995.3 | 1:53:07 |
| 3,995.4 | 1:52:07 |
| 3,995.2 | 1:51:03 |
| 3,993.8 | 1:50:09 |
| 3,987.8 | 1:48:07 |
| 3,988 | 1:47:06 |
| 3,987.9 | 1:44:06 |
| 3,986.6 | 1:43:03 |
| 3,986.3 | 1:42:07 |
| 3,986.1 | 1:40:09 |
| 3,985.9 | 1:37:03 |
| 3,989 | 1:36:07 |
| 3,983.6 | 1:35:08 |
| 3,985.3 | 1:33:07 |
| 3,985.5 | 1:32:07 |
| 3,985.6 | 1:30:04 |
| 3,985.5 | 1:28:07 |
| 3,985.6 | 1:27:07 |
| 3,986.9 | 1:26:07 |
| 3,986.8 | 1:24:07 |
| 3,987.1 | 1:23:02 |
| 3,987.3 | 1:22:07 |
| 3,990.3 | 1:19:07 |
| 3,988.8 | 1:17:27 |
| 3,990.8 | 1:15:09 |
| 3,990.6 | 1:13:07 |
| 3,987.4 | 1:12:06 |
| 3,990.8 | 1:10:09 |
| 3,990.9 | 1:08:07 |
| 3,991.5 | 1:06:07 |
| 3,989.9 | 1:03:07 |
| 3,991.9 | 1:02:03 |
| 3,996.9 | 1:00:13 |
| 3,997 | 0:59:07 |
| 3,996.8 | 0:58:07 |
| 3,996.9 | 0:55:08 |
| 3,996.2 | 0:54:07 |
| 3,996.3 | 0:53:07 |
| 3,991.9 | 0:51:07 |
| 3,996.1 | 0:50:09 |
| 3,996.7 | 0:48:07 |
| 3,996.8 | 0:47:07 |
| 3,997.1 | 0:45:08 |
| 3,992.4 | 0:40:08 |
| 3,992.3 | 0:39:08 |
| 3,995.4 | 0:38:06 |
| 3,997.4 | 0:36:02 |
| 3,995.3 | 0:35:04 |
| 3,995.9 | 0:32:02 |
| 3,996 | 0:30:10 |
| 3,997.7 | 0:28:07 |
| 3,996.2 | 0:27:02 |
| 3,995.9 | 0:24:03 |
| 3,994.8 | 0:22:03 |
| 3,997.6 | 0:21:07 |
| 3,994.5 | 0:19:03 |
| 3,992.3 | 0:16:07 |
| 3,992.4 | 0:14:07 |
| 3,992.3 | 0:12:07 |
| 3,999.3 | 0:09:06 |
| 3,999.2 | 0:07:06 |
اتریوم / Ethereum
- نرخ فعلی : 137.02
- بالاترین قیمت روز : 138.27
- پایین ترین قیمت روز : 136.01
- بیشترین مقدار نوسان روز : 0.51
- درصد بیشترین نوسان روز : 0.53%
- نرخ بازگشایی بازار : 137.06
- زمان ثبت آخرین نرخ : ۲۳:۰۰:۲۱
- نرخ روز گذشته : 137.13
- درصد تغییر نسبت به روز گذشته : 0.08%
- میزان تغییر نسبت به روز گذشته : 0.11
| جدول نرخ های امروز | زمان |
|---|---|
| 137.02 | 23:00:21 |
| 137.06 | 22:58:14 |
| 137.02 | 22:56:14 |
| 136.99 | 22:54:12 |
| 137 | 22:53:12 |
| 137.02 | 22:52:08 |
| 137.03 | 22:51:12 |
| 136.98 | 22:47:12 |
| 137.01 | 22:45:19 |
| 136.95 | 22:43:13 |
| 136.96 | 22:42:14 |
| 137.02 | 22:40:17 |
| 137.03 | 22:39:13 |
| 137.06 | 22:35:15 |
| 137.07 | 22:34:14 |
| 137.1 | 22:32:17 |
| 137.08 | 22:30:20 |
| 137.07 | 22:29:13 |
| 137.06 | 22:28:13 |
| 137.08 | 22:27:12 |
| 137.07 | 22:25:10 |
| 137.11 | 22:23:14 |
| 137.1 | 22:22:13 |
| 137.12 | 22:20:18 |
| 137.13 | 22:19:12 |
| 137.09 | 22:17:12 |
| 137.1 | 22:15:11 |
| 137.11 | 22:14:12 |
| 137.1 | 22:12:08 |
| 137.16 | 22:10:17 |
| 137.14 | 22:08:13 |
| 137.13 | 22:07:13 |
| 137.09 | 22:04:14 |
| 137.19 | 22:02:09 |
| 137.22 | 21:59:15 |
| 137.23 | 21:58:08 |
| 137.27 | 21:57:13 |
| 137.22 | 21:56:12 |
| 137.21 | 21:54:07 |
| 137.28 | 21:53:11 |
| 137.22 | 21:51:11 |
| 137.2 | 21:48:12 |
| 137.21 | 21:45:09 |
| 137.17 | 21:44:13 |
| 137.16 | 21:42:13 |
| 137.14 | 21:40:16 |
| 137.11 | 21:38:11 |
| 137.12 | 21:37:12 |
| 137.14 | 21:36:13 |
| 137.18 | 21:35:14 |
| 137.08 | 21:34:14 |
| 137.09 | 21:32:13 |
| 137.14 | 21:29:12 |
| 137.15 | 21:28:12 |
| 137.11 | 21:26:13 |
| 137.12 | 21:24:13 |
| 137.15 | 21:23:12 |
| 137.14 | 21:21:08 |
| 137.15 | 21:20:15 |
| 137.08 | 21:19:12 |
| 137.05 | 21:18:07 |
| 137.09 | 21:17:12 |
| 137.12 | 21:15:12 |
| 137.16 | 21:14:12 |
| 137.15 | 21:13:08 |
| 137.04 | 21:11:12 |
| 137.08 | 21:10:15 |
| 137.07 | 21:08:08 |
| 136.97 | 21:07:13 |
| 136.9 | 21:04:13 |
| 136.85 | 21:03:08 |
| 136.89 | 21:00:23 |
| 137 | 20:59:12 |
| 137.06 | 20:57:11 |
| 137.02 | 20:55:09 |
| 137.12 | 20:53:11 |
| 136.99 | 20:51:07 |
| 136.96 | 20:50:15 |
| 136.95 | 20:48:07 |
| 137.02 | 20:47:11 |
| 137.06 | 20:45:14 |
| 136.8 | 20:43:07 |
| 137 | 20:40:15 |
| 137.07 | 20:39:12 |
| 137.05 | 20:37:07 |
| 137.06 | 20:36:12 |
| 137.08 | 20:35:14 |
| 137.16 | 20:33:12 |
| 137.21 | 20:32:13 |
| 137.13 | 20:29:11 |
| 137.16 | 20:28:13 |
| 137.11 | 20:27:12 |
| 137.13 | 20:23:07 |
| 137.1 | 20:22:11 |
| 136.96 | 20:14:12 |
| 136.91 | 20:12:12 |
| 136.89 | 20:10:09 |
| 136.86 | 20:09:12 |
| 136.84 | 20:07:11 |
| 136.89 | 20:02:12 |
| 136.82 | 19:59:11 |
| 136.83 | 19:58:12 |
| 136.84 | 19:57:06 |
| 136.86 | 19:55:14 |
| 136.84 | 19:54:06 |
| 136.83 | 19:53:06 |
| 136.7 | 19:52:11 |
| 136.59 | 19:50:14 |
| 136.66 | 19:48:11 |
| 136.56 | 19:46:11 |
| 136.75 | 19:44:11 |
| 136.67 | 19:42:07 |
| 136.65 | 19:40:10 |
| 136.68 | 19:39:11 |
| 136.69 | 19:38:07 |
| 136.71 | 19:37:12 |
| 136.78 | 19:35:13 |
| 136.79 | 19:33:13 |
| 136.72 | 19:30:17 |
| 136.74 | 19:29:11 |
| 136.71 | 19:26:11 |
| 136.68 | 19:24:12 |
| 136.66 | 19:22:11 |
| 136.7 | 19:18:07 |
| 136.62 | 19:17:12 |
| 136.65 | 19:15:13 |
| 136.59 | 19:13:12 |
| 136.55 | 19:12:11 |
| 136.58 | 19:11:11 |
| 136.57 | 19:09:07 |
| 136.51 | 19:07:11 |
| 136.46 | 19:06:12 |
| 136.53 | 19:04:11 |
| 136.54 | 19:02:06 |
| 136.37 | 18:59:11 |
| 136.48 | 18:58:11 |
| 136.47 | 18:56:12 |
| 136.5 | 18:54:11 |
| 136.51 | 18:52:11 |
| 136.54 | 18:50:14 |
| 136.49 | 18:48:11 |
| 136.55 | 18:46:11 |
| 136.57 | 18:44:11 |
| 136.65 | 18:42:12 |
| 136.69 | 18:40:09 |
| 136.72 | 18:38:11 |
| 136.7 | 18:37:10 |
| 136.69 | 18:35:12 |
| 136.71 | 18:33:12 |
| 136.72 | 18:32:12 |
| 136.71 | 18:30:16 |
| 136.73 | 18:28:10 |
| 136.66 | 18:26:11 |
| 136.71 | 18:24:10 |
| 136.72 | 18:22:11 |
| 136.68 | 18:20:14 |
| 136.64 | 18:18:11 |
| 136.62 | 18:14:06 |
| 136.66 | 18:13:06 |
| 136.69 | 18:11:11 |
| 136.67 | 18:05:13 |
| 136.68 | 18:03:12 |
| 136.7 | 18:00:21 |
| 136.65 | 17:58:11 |
| 136.58 | 17:57:12 |
| 136.42 | 17:55:07 |
| 136.36 | 17:54:11 |
| 136.49 | 17:52:10 |
| 136.56 | 17:51:12 |
| 136.7 | 17:49:10 |
| 136.62 | 17:47:11 |
| 136.75 | 17:45:13 |
| 136.73 | 17:43:11 |
| 136.9 | 17:40:14 |
| 136.89 | 17:39:12 |
| 136.79 | 17:37:11 |
| 137 | 17:35:12 |
| 136.97 | 17:32:12 |
| 137.03 | 17:30:17 |
| 136.85 | 17:29:11 |
| 136.88 | 17:27:12 |
| 137.16 | 17:26:10 |
| 137.19 | 17:23:11 |
| 137.2 | 17:22:11 |
| 137.23 | 17:20:09 |
| 137.31 | 17:18:11 |
| 137.28 | 17:17:11 |
| 137.27 | 17:15:08 |
| 137.26 | 17:13:11 |
| 137.06 | 17:12:10 |
| 137.14 | 17:09:10 |
| 137.19 | 17:08:06 |
| 137.24 | 17:07:06 |
| 137.25 | 17:06:10 |
| 137.37 | 17:02:13 |
| 137.35 | 16:59:10 |
| 137.4 | 16:58:06 |
| 137.42 | 16:57:06 |
| 137.47 | 16:55:11 |
| 137.48 | 16:53:10 |
| 137.51 | 16:52:10 |
| 137.49 | 16:50:14 |
| 137.51 | 16:48:11 |
| 137.5 | 16:44:07 |
| 137.47 | 16:43:06 |
| 137.35 | 16:42:11 |
| 137.29 | 16:39:10 |
| 137.33 | 16:37:11 |
| 137.28 | 16:36:11 |
| 137.29 | 16:34:11 |
| 137.28 | 16:32:11 |
| 137.18 | 16:30:17 |
| 137.13 | 16:28:11 |
| 137.14 | 16:26:07 |
| 137.27 | 16:23:11 |
| 137.19 | 16:17:11 |
| 137.25 | 16:15:11 |
| 137.19 | 16:13:11 |
| 137.26 | 16:11:10 |
| 137.25 | 16:04:11 |
| 137.37 | 16:00:18 |
| 137.33 | 15:59:11 |
| 137.32 | 15:58:11 |
| 137.26 | 15:54:10 |
| 137.28 | 15:53:06 |
| 137.29 | 15:51:07 |
| 137.35 | 15:50:14 |
| 137.25 | 15:48:10 |
| 137.27 | 15:46:11 |
| 137.28 | 15:44:11 |
| 137.25 | 15:42:11 |
| 137.28 | 15:40:08 |
| 137.53 | 15:38:11 |
| 137.56 | 15:37:10 |
| 137.59 | 15:36:06 |
| 137.53 | 15:35:13 |
| 137.52 | 15:33:12 |
| 137.47 | 15:32:11 |
| 137.43 | 15:30:15 |
| 137.4 | 15:27:11 |
| 137.36 | 15:26:10 |
| 137.27 | 15:23:06 |
| 137.16 | 15:22:11 |
| 137.31 | 15:20:14 |
| 137.41 | 15:18:10 |
| 137.43 | 15:15:12 |
| 137.4 | 15:14:11 |
| 137.34 | 15:12:12 |
| 137.06 | 15:10:13 |
| 137.17 | 15:08:11 |
| 137.09 | 15:07:11 |
| 137.36 | 15:02:12 |
| 137.13 | 15:00:21 |
| 137.29 | 14:58:10 |
| 137.49 | 14:57:07 |
| 137.85 | 14:55:12 |
| 137.86 | 14:54:11 |
| 137.76 | 14:53:11 |
| 137.79 | 14:52:10 |
| 137.94 | 14:51:11 |
| 138.09 | 14:49:11 |
| 138.16 | 14:47:10 |
| 138.2 | 14:45:07 |
| 138.16 | 14:42:10 |
| 138.17 | 14:40:13 |
| 138.12 | 14:38:11 |
| 138.16 | 14:37:11 |
| 138.17 | 14:35:12 |
| 138.18 | 14:33:07 |
| 138.15 | 14:32:06 |
| 138.18 | 14:30:10 |
| 138.17 | 14:29:10 |
| 138.1 | 14:28:11 |
| 138.16 | 14:25:11 |
| 138.19 | 14:24:11 |
| 138.16 | 14:21:06 |
| 138.14 | 14:18:11 |
| 138.16 | 14:15:12 |
| 138.19 | 14:14:11 |
| 138.25 | 14:13:11 |
| 138.2 | 14:12:11 |
| 138.18 | 14:09:10 |
| 138.24 | 14:07:10 |
| 138.2 | 14:03:12 |
| 138.16 | 14:00:25 |
| 138.18 | 13:57:11 |
| 138.19 | 13:56:10 |
| 138.22 | 13:53:11 |
| 138.19 | 13:52:11 |
| 138.24 | 13:50:14 |
| 138.22 | 13:48:12 |
| 138.09 | 13:46:11 |
| 138.03 | 13:44:10 |
| 138.08 | 13:42:11 |
| 138.15 | 13:38:09 |
| 138.16 | 13:36:11 |
| 138.18 | 13:35:07 |
| 138.23 | 13:32:11 |
| 138.27 | 13:31:12 |
| 138.24 | 13:28:10 |
| 138.26 | 13:27:11 |
| 138.23 | 13:26:10 |
| 138.2 | 13:24:05 |
| 138.15 | 13:23:10 |
| 138.11 | 13:20:13 |
| 138.13 | 13:19:11 |
| 138.12 | 13:17:11 |
| 138.16 | 13:15:12 |
| 138.15 | 13:14:10 |
| 138.13 | 13:13:06 |
| 138.11 | 13:12:10 |
| 137.99 | 13:09:11 |
| 138.03 | 13:07:10 |
| 138.01 | 13:06:11 |
| 137.97 | 13:04:10 |
| 138.01 | 13:02:11 |
| 137.98 | 13:00:11 |
| 137.99 | 12:59:11 |
| 138.02 | 12:58:09 |
| 137.96 | 12:57:10 |
| 137.98 | 12:56:06 |
| 137.94 | 12:55:11 |
| 137.88 | 12:52:11 |
| 137.83 | 12:50:14 |
| 137.92 | 12:48:11 |
| 137.81 | 12:47:06 |
| 137.84 | 12:45:12 |
| 137.94 | 12:44:10 |
| 137.93 | 12:42:11 |
| 137.86 | 12:40:13 |
| 137.93 | 12:37:10 |
| 137.86 | 12:35:13 |
| 137.97 | 12:34:11 |
| 138.02 | 12:32:06 |
| 138.04 | 12:30:16 |
| 137.89 | 12:28:11 |
| 137.91 | 12:27:11 |
| 137.98 | 12:25:07 |
| 138.14 | 12:24:11 |
| 138.06 | 12:22:11 |
| 138.08 | 12:20:13 |
| 138.07 | 12:18:10 |
| 138.11 | 12:16:11 |
| 138.06 | 12:14:10 |
| 138.12 | 12:11:10 |
| 138.04 | 12:09:10 |
| 137.91 | 12:05:13 |
| 137.88 | 12:02:10 |
| 137.91 | 11:57:10 |
| 137.9 | 11:55:07 |
| 137.93 | 11:53:10 |
| 137.86 | 11:52:10 |
| 137.82 | 11:51:11 |
| 137.77 | 11:49:11 |
| 137.74 | 11:47:10 |
| 137.84 | 11:45:12 |
| 137.8 | 11:43:10 |
| 137.82 | 11:41:10 |
| 137.91 | 11:39:10 |
| 137.84 | 11:38:11 |
| 137.82 | 11:37:11 |
| 137.83 | 11:36:10 |
| 137.91 | 11:34:11 |
| 137.95 | 11:33:06 |
| 138.09 | 11:32:11 |
| 138.01 | 11:30:15 |
| 138 | 11:29:05 |
| 138.05 | 11:28:10 |
| 137.99 | 11:27:11 |
| 138 | 11:25:11 |
| 137.99 | 11:24:10 |
| 138.11 | 11:22:10 |
| 138.13 | 11:20:13 |
| 137.93 | 11:18:10 |
| 137.87 | 11:17:11 |
| 137.84 | 11:14:10 |
| 137.92 | 11:13:10 |
| 137.97 | 11:12:10 |
| 138.08 | 11:09:10 |
| 138.05 | 11:08:10 |
| 137.79 | 11:07:10 |
| 137.75 | 11:05:07 |
| 137.67 | 11:03:11 |
| 137.7 | 11:02:11 |
| 137.68 | 11:00:10 |
| 137.62 | 10:59:09 |
| 137.55 | 10:57:10 |
| 137.64 | 10:55:11 |
| 137.7 | 10:54:11 |
| 137.57 | 10:52:10 |
| 137.66 | 10:50:13 |
| 137.68 | 10:49:10 |
| 137.82 | 10:47:05 |
| 137.75 | 10:45:11 |
| 137.24 | 10:44:09 |
| 137.21 | 10:42:11 |
| 137.18 | 10:39:10 |
| 137.15 | 10:38:10 |
| 137.11 | 10:37:06 |
| 137.07 | 10:34:06 |
| 137.05 | 10:33:10 |
| 136.99 | 10:32:10 |
| 136.96 | 10:29:10 |
| 136.99 | 10:28:10 |
| 136.97 | 10:25:07 |
| 136.93 | 10:22:09 |
| 136.98 | 10:20:12 |
| 136.95 | 10:17:10 |
| 136.94 | 10:15:10 |
| 137.01 | 10:13:10 |
| 136.99 | 10:12:10 |
| 136.98 | 10:10:08 |
| 136.99 | 10:09:06 |
| 136.98 | 10:07:10 |
| 136.92 | 10:06:10 |
| 136.89 | 10:04:10 |
| 136.85 | 10:02:10 |
| 136.87 | 10:00:15 |
| 136.89 | 9:58:06 |
| 136.9 | 9:57:06 |
| 136.92 | 9:56:09 |
| 136.93 | 9:53:09 |
| 136.98 | 9:52:09 |
| 137 | 9:50:11 |
| 136.98 | 9:48:09 |
| 136.95 | 9:47:09 |
| 136.98 | 9:45:11 |
| 137.02 | 9:44:05 |
| 136.99 | 9:43:09 |
| 137.02 | 9:42:09 |
| 136.95 | 9:40:12 |
| 136.97 | 9:38:09 |
| 136.89 | 9:36:09 |
| 136.86 | 9:35:11 |
| 136.89 | 9:33:10 |
| 136.82 | 9:32:11 |
| 136.83 | 9:30:08 |
| 136.84 | 9:29:05 |
| 136.86 | 9:28:09 |
| 136.85 | 9:27:09 |
| 136.82 | 9:25:10 |
| 136.83 | 9:24:09 |
| 136.96 | 9:22:09 |
| 136.95 | 9:19:08 |
| 137 | 9:17:09 |
| 137.02 | 9:16:05 |
| 136.95 | 9:15:10 |
| 136.94 | 9:14:09 |
| 136.99 | 9:13:09 |
| 136.97 | 9:11:05 |
| 136.98 | 9:08:09 |
| 137.04 | 9:06:09 |
| 136.99 | 9:04:09 |
| 137.09 | 9:00:15 |
| 137.07 | 8:59:09 |
| 137.06 | 8:57:09 |
| 137.05 | 8:55:10 |
| 137.08 | 8:54:08 |
| 137.03 | 8:53:09 |
| 137.1 | 8:52:09 |
| 137.11 | 8:50:07 |
| 137.08 | 8:49:05 |
| 137.07 | 8:48:05 |
| 137.1 | 8:47:09 |
| 137.09 | 8:45:10 |
| 137.04 | 8:43:09 |
| 137.07 | 8:40:11 |
| 137.05 | 8:39:05 |
| 137.03 | 8:38:10 |
| 137.08 | 8:34:09 |
| 137.11 | 8:32:06 |
| 137.15 | 8:29:09 |
| 137.13 | 8:25:10 |
| 137.12 | 8:23:08 |
| 137.09 | 8:20:10 |
| 137.11 | 8:18:09 |
| 137.13 | 8:16:04 |
| 137.11 | 8:14:09 |
| 137.14 | 8:12:04 |
| 137.09 | 8:09:09 |
| 137.11 | 8:05:05 |
| 137.13 | 8:03:10 |
| 137.12 | 7:59:08 |
| 137.16 | 7:58:08 |
| 137.15 | 7:56:04 |
| 137.12 | 7:55:09 |
| 137.13 | 7:53:08 |
| 137.14 | 7:51:05 |
| 137.13 | 7:50:11 |
| 137.06 | 7:48:08 |
| 136.98 | 7:45:10 |
| 137 | 7:44:09 |
| 137.04 | 7:42:09 |
| 137.13 | 7:40:11 |
| 137.06 | 7:38:09 |
| 137.04 | 7:37:09 |
| 137.05 | 7:35:06 |
| 137.13 | 7:32:09 |
| 137.14 | 7:30:13 |
| 137.03 | 7:29:08 |
| 137.01 | 7:27:05 |
| 137.09 | 7:24:04 |
| 137.08 | 7:23:08 |
| 137.02 | 7:22:08 |
| 137.03 | 7:18:09 |
| 136.99 | 7:15:09 |
| 137.05 | 7:14:08 |
| 137.09 | 7:13:08 |
| 137.08 | 7:12:08 |
| 137.09 | 7:11:08 |
| 137.01 | 7:08:09 |
| 137 | 7:07:08 |
| 136.94 | 7:06:08 |
| 136.9 | 7:03:04 |
| 137.09 | 7:02:09 |
| 137.17 | 7:00:14 |
| 136.99 | 6:58:09 |
| 136.8 | 6:57:08 |
| 136.82 | 6:56:08 |
| 136.8 | 6:55:09 |
| 136.81 | 6:53:08 |
| 136.77 | 6:52:08 |
| 136.7 | 6:51:08 |
| 136.62 | 6:49:04 |
| 136.5 | 6:45:06 |
| 136.51 | 6:44:08 |
| 136.47 | 6:42:08 |
| 136.42 | 6:40:10 |
| 136.41 | 6:37:04 |
| 136.51 | 6:35:09 |
| 136.5 | 6:34:09 |
| 136.48 | 6:32:08 |
| 136.51 | 6:30:11 |
| 136.52 | 6:28:08 |
| 136.58 | 6:26:08 |
| 136.6 | 6:24:08 |
| 136.48 | 6:22:09 |
| 136.47 | 6:20:10 |
| 136.49 | 6:17:04 |
| 136.45 | 6:15:10 |
| 136.47 | 6:14:07 |
| 136.44 | 6:12:08 |
| 136.42 | 6:10:05 |
| 136.39 | 6:07:08 |
| 136.37 | 6:05:09 |
| 136.35 | 6:03:09 |
| 136.31 | 5:58:18 |
| 136.23 | 5:57:07 |
| 136.24 | 5:55:10 |
| 136.25 | 5:53:07 |
| 136.23 | 5:52:08 |
| 136.24 | 5:48:04 |
| 136.18 | 5:47:04 |
| 136.19 | 5:45:08 |
| 136.18 | 5:43:13 |
| 136.19 | 5:41:12 |
| 136.17 | 5:38:09 |
| 136.14 | 5:37:08 |
| 136.13 | 5:35:15 |
| 136.12 | 5:33:04 |
| 136.11 | 5:32:08 |
| 136.07 | 5:30:12 |
| 136.06 | 5:26:07 |
| 136.01 | 5:24:09 |
| 136.09 | 5:22:08 |
| 136.11 | 5:20:06 |
| 136.12 | 5:18:04 |
| 136.18 | 5:17:03 |
| 136.15 | 5:15:15 |
| 136.13 | 5:14:04 |
| 136.1 | 5:13:07 |
| 136.13 | 5:08:08 |
| 136.08 | 5:06:08 |
| 136.04 | 5:04:07 |
| 136.02 | 5:00:12 |
| 136.19 | 4:59:07 |
| 136.15 | 4:57:07 |
| 136.12 | 4:55:09 |
| 136.18 | 4:52:03 |
| 136.13 | 4:51:07 |
| 136.23 | 4:49:07 |
| 136.26 | 4:47:07 |
| 136.27 | 4:45:09 |
| 136.25 | 4:43:07 |
| 136.24 | 4:41:08 |
| 136.22 | 4:39:07 |
| 136.26 | 4:38:03 |
| 136.2 | 4:37:07 |
| 136.17 | 4:36:07 |
| 136.2 | 4:34:07 |
| 136.33 | 4:32:08 |
| 136.46 | 4:30:12 |
| 136.43 | 4:28:07 |
| 136.42 | 4:26:07 |
| 136.45 | 4:24:08 |
| 136.46 | 4:22:08 |
| 136.48 | 4:17:03 |
| 136.46 | 4:16:07 |
| 136.48 | 4:14:08 |
| 136.5 | 4:08:03 |
| 136.57 | 4:04:08 |
| 136.53 | 4:02:08 |
| 136.52 | 3:58:08 |
| 136.55 | 3:57:08 |
| 136.61 | 3:55:08 |
| 136.58 | 3:54:07 |
| 136.57 | 3:52:03 |
| 136.58 | 3:51:07 |
| 136.61 | 3:49:08 |
| 136.64 | 3:47:07 |
| 136.66 | 3:45:09 |
| 136.63 | 3:43:07 |
| 136.57 | 3:39:07 |
| 136.49 | 3:35:09 |
| 136.51 | 3:33:04 |
| 136.52 | 3:32:03 |
| 136.61 | 3:29:08 |
| 136.58 | 3:28:04 |
| 136.54 | 3:27:03 |
| 136.53 | 3:24:08 |
| 136.58 | 3:22:07 |
| 136.51 | 3:20:09 |
| 136.48 | 3:15:09 |
| 136.6 | 3:14:07 |
| 136.54 | 3:13:03 |
| 136.56 | 3:09:03 |
| 136.5 | 3:08:07 |
| 136.51 | 3:05:04 |
| 136.52 | 3:04:07 |
| 136.49 | 3:02:07 |
| 136.52 | 3:00:12 |
| 136.51 | 2:59:07 |
| 136.43 | 2:58:07 |
| 136.44 | 2:57:07 |
| 136.48 | 2:56:03 |
| 136.46 | 2:55:08 |
| 136.6 | 2:54:07 |
| 136.55 | 2:52:07 |
| 136.6 | 2:51:03 |
| 136.56 | 2:50:05 |
| 136.6 | 2:49:07 |
| 136.52 | 2:47:07 |
| 136.6 | 2:44:07 |
| 136.58 | 2:43:03 |
| 136.6 | 2:42:07 |
| 136.61 | 2:40:10 |
| 136.66 | 2:37:07 |
| 136.67 | 2:36:07 |
| 136.65 | 2:34:07 |
| 136.63 | 2:33:02 |
| 136.65 | 2:32:07 |
| 136.6 | 2:30:05 |
| 136.61 | 2:29:07 |
| 136.71 | 2:27:07 |
| 136.66 | 2:22:07 |
| 136.65 | 2:20:05 |
| 136.66 | 2:18:06 |
| 136.71 | 2:17:07 |
| 136.69 | 2:15:09 |
| 136.75 | 2:13:07 |
| 136.77 | 2:12:06 |
| 136.78 | 2:10:09 |
| 136.79 | 2:08:02 |
| 136.75 | 2:07:06 |
| 136.71 | 2:05:08 |
| 136.72 | 2:03:03 |
| 136.73 | 2:01:09 |
| 136.71 | 1:58:07 |
| 136.69 | 1:55:08 |
| 136.7 | 1:51:03 |
| 136.71 | 1:50:09 |
| 136.72 | 1:48:07 |
| 136.75 | 1:47:06 |
| 136.74 | 1:45:08 |
| 136.8 | 1:44:06 |
| 136.7 | 1:43:03 |
| 136.71 | 1:42:07 |
| 136.6 | 1:40:09 |
| 136.55 | 1:38:07 |
| 136.56 | 1:37:03 |
| 136.54 | 1:36:07 |
| 136.49 | 1:35:08 |
| 136.43 | 1:33:07 |
| 136.49 | 1:30:04 |
| 136.48 | 1:28:07 |
| 136.65 | 1:27:07 |
| 136.92 | 1:24:07 |
| 136.9 | 1:23:02 |
| 136.91 | 1:22:07 |
| 136.92 | 1:20:09 |
| 136.91 | 1:19:07 |
| 136.98 | 1:17:28 |
| 136.95 | 1:15:09 |
| 136.89 | 1:13:07 |
| 136.9 | 1:12:06 |
| 137.06 | 1:10:09 |
| 137.02 | 1:08:07 |
| 137.15 | 1:06:07 |
| 137.12 | 1:03:07 |
| 137.2 | 1:00:13 |
| 137.14 | 0:59:07 |
| 137.11 | 0:58:07 |
| 137.19 | 0:57:07 |
| 137.17 | 0:55:08 |
| 137.12 | 0:51:07 |
| 137.09 | 0:50:09 |
| 137.12 | 0:48:07 |
| 137.18 | 0:47:07 |
| 137.2 | 0:45:08 |
| 137.24 | 0:42:07 |
| 137.23 | 0:40:08 |
| 137.24 | 0:36:02 |
| 137.16 | 0:35:04 |
| 137.18 | 0:33:07 |
| 137.15 | 0:32:02 |
| 137.18 | 0:30:10 |
| 137.15 | 0:28:07 |
| 137.13 | 0:27:02 |
| 137.2 | 0:26:06 |
| 137.19 | 0:24:03 |
| 137.14 | 0:22:03 |
| 137.1 | 0:21:07 |
| 137.12 | 0:19:03 |
| 137.06 | 0:16:07 |
| 137.07 | 0:14:07 |
| 137.06 | 0:12:07 |
| 137.01 | 0:09:06 |
| 137.03 | 0:07:06 |
| 137.06 | 0:06:07 |
دش / Dash
- نرخ فعلی : 92.19
- بالاترین قیمت روز : 92.81
- پایین ترین قیمت روز : 90.94
- بیشترین مقدار نوسان روز : 0.46
- درصد بیشترین نوسان روز : 0.04%
- نرخ بازگشایی بازار : 91.73
- زمان ثبت آخرین نرخ : ۲۳:۰۰:۲۱
- نرخ روز گذشته : 91.68
- درصد تغییر نسبت به روز گذشته : 0.56%
- میزان تغییر نسبت به روز گذشته : 0.51
| جدول نرخ های امروز | زمان |
|---|---|
| 92.19 | 23:00:21 |
| 92.18 | 22:58:14 |
| 92.22 | 22:56:14 |
| 92.21 | 22:55:14 |
| 92.19 | 22:53:12 |
| 92.2 | 22:51:12 |
| 92.21 | 22:49:12 |
| 92.25 | 22:47:12 |
| 92.24 | 22:45:19 |
| 92.25 | 22:43:13 |
| 92.24 | 22:42:14 |
| 92.22 | 22:40:17 |
| 92.15 | 22:39:13 |
| 92.26 | 22:35:15 |
| 92.3 | 22:34:14 |
| 92.31 | 22:32:17 |
| 92.33 | 22:30:20 |
| 92.3 | 22:28:13 |
| 92.29 | 22:27:12 |
| 92.28 | 22:25:10 |
| 92.3 | 22:23:14 |
| 92.31 | 22:22:13 |
| 92.29 | 22:20:18 |
| 92.31 | 22:19:13 |
| 92.3 | 22:15:11 |
| 92.31 | 22:14:12 |
| 92.32 | 22:12:08 |
| 92.31 | 22:10:17 |
| 92.32 | 22:08:13 |
| 92.3 | 22:07:13 |
| 92.31 | 22:06:13 |
| 92.35 | 22:02:09 |
| 92.34 | 21:59:15 |
| 92.41 | 21:58:08 |
| 92.4 | 21:57:13 |
| 92.44 | 21:56:12 |
| 92.42 | 21:54:07 |
| 92.48 | 21:53:11 |
| 92.53 | 21:51:11 |
| 92.61 | 21:48:12 |
| 92.56 | 21:45:09 |
| 92.55 | 21:42:13 |
| 92.57 | 21:40:16 |
| 92.52 | 21:38:11 |
| 92.49 | 21:37:12 |
| 92.5 | 21:36:13 |
| 92.49 | 21:35:14 |
| 92.48 | 21:32:13 |
| 92.47 | 21:29:12 |
| 92.45 | 21:28:12 |
| 92.47 | 21:26:13 |
| 92.46 | 21:23:12 |
| 92.45 | 21:21:08 |
| 92.55 | 21:20:15 |
| 92.58 | 21:19:12 |
| 92.59 | 21:18:07 |
| 92.54 | 21:15:12 |
| 92.5 | 21:13:08 |
| 92.48 | 21:11:12 |
| 92.49 | 21:10:16 |
| 92.44 | 21:08:08 |
| 92.45 | 21:07:13 |
| 92.51 | 21:04:13 |
| 92.53 | 21:00:23 |
| 92.59 | 20:59:12 |
| 92.61 | 20:51:07 |
| 92.77 | 20:50:15 |
| 92.76 | 20:48:07 |
| 92.77 | 20:47:12 |
| 92.71 | 20:45:14 |
| 92.7 | 20:43:07 |
| 92.71 | 20:42:12 |
| 92.72 | 20:39:12 |
| 92.71 | 20:36:12 |
| 92.8 | 20:35:14 |
| 92.81 | 20:28:13 |
| 92.8 | 20:27:12 |
| 92.81 | 20:25:13 |
| 92.77 | 20:23:07 |
| 92.7 | 20:22:11 |
| 92.46 | 20:20:15 |
| 92.44 | 20:14:12 |
| 92.43 | 20:12:12 |
| 92.44 | 20:10:09 |
| 92.41 | 20:02:12 |
| 92.43 | 19:58:12 |
| 92.42 | 19:57:06 |
| 92.43 | 19:54:06 |
| 92.41 | 19:53:06 |
| 92.39 | 19:52:11 |
| 92.3 | 19:50:14 |
| 92.31 | 19:46:11 |
| 92.29 | 19:40:10 |
| 92.24 | 19:39:11 |
| 92.23 | 19:38:07 |
| 91.77 | 19:37:12 |
| 91.75 | 19:35:13 |
| 91.71 | 19:33:13 |
| 91.7 | 19:27:13 |
| 91.69 | 19:20:16 |
| 91.7 | 19:18:07 |
| 91.69 | 19:15:13 |
| 91.61 | 19:12:11 |
| 91.6 | 19:09:07 |
| 91.59 | 19:07:11 |
| 91.71 | 19:04:11 |
| 91.7 | 19:02:07 |
| 91.49 | 18:58:11 |
| 91.5 | 18:50:14 |
| 91.49 | 18:48:11 |
| 91.48 | 18:44:11 |
| 91.49 | 18:42:12 |
| 91.48 | 18:38:11 |
| 91.5 | 18:37:11 |
| 91.49 | 18:35:12 |
| 91.48 | 18:30:16 |
| 91.49 | 18:26:11 |
| 91.5 | 18:20:14 |
| 91.51 | 18:18:11 |
| 91.52 | 18:16:11 |
| 91.53 | 18:14:06 |
| 91.52 | 18:12:06 |
| 91.53 | 18:11:11 |
| 91.52 | 18:09:11 |
| 91.5 | 18:05:13 |
| 91.6 | 18:00:21 |
| 91.58 | 17:58:11 |
| 91.6 | 17:57:12 |
| 91.62 | 17:55:07 |
| 91.66 | 17:54:11 |
| 91.7 | 17:52:10 |
| 91.74 | 17:51:12 |
| 91.81 | 17:49:10 |
| 91.79 | 17:47:11 |
| 91.83 | 17:43:11 |
| 91.84 | 17:39:12 |
| 91.83 | 17:38:11 |
| 91.88 | 17:37:11 |
| 91.91 | 17:35:12 |
| 91.92 | 17:32:12 |
| 91.97 | 17:30:17 |
| 91.98 | 17:29:11 |
| 92.01 | 17:27:12 |
| 92.13 | 17:26:10 |
| 92.15 | 17:22:11 |
| 92.14 | 17:18:11 |
| 92.15 | 17:17:11 |
| 92.16 | 17:15:08 |
| 92.14 | 17:13:11 |
| 92.15 | 17:09:10 |
| 92.14 | 17:08:06 |
| 92.16 | 17:04:12 |
| 92.15 | 16:59:10 |
| 92.16 | 16:57:06 |
| 92.17 | 16:55:11 |
| 92.15 | 16:54:11 |
| 92.16 | 16:53:11 |
| 92.14 | 16:52:10 |
| 92.15 | 16:50:14 |
| 92.16 | 16:48:11 |
| 92.13 | 16:46:10 |
| 92.03 | 16:44:07 |
| 92.04 | 16:43:06 |
| 92 | 16:42:11 |
| 91.99 | 16:37:11 |
| 92 | 16:36:11 |
| 92.02 | 16:34:11 |
| 92.01 | 16:32:12 |
| 92 | 16:30:17 |
| 92.02 | 16:28:11 |
| 92.03 | 16:26:07 |
| 92.04 | 16:23:11 |
| 92.07 | 16:17:11 |
| 92.05 | 16:15:11 |
| 92.09 | 16:13:11 |
| 92.08 | 16:11:10 |
| 92.04 | 16:00:18 |
| 92.03 | 15:59:11 |
| 92.04 | 15:57:12 |
| 92.1 | 15:54:10 |
| 92.11 | 15:53:06 |
| 92.15 | 15:51:07 |
| 92.14 | 15:48:10 |
| 92.12 | 15:46:11 |
| 92.13 | 15:44:11 |
| 92.18 | 15:42:11 |
| 92.19 | 15:40:08 |
| 92.22 | 15:37:10 |
| 92.24 | 15:35:13 |
| 92.22 | 15:32:11 |
| 91.98 | 15:30:15 |
| 92 | 15:27:11 |
| 91.97 | 15:26:10 |
| 91.96 | 15:23:06 |
| 92.03 | 15:22:11 |
| 92.07 | 15:18:10 |
| 92.08 | 15:15:12 |
| 92.07 | 15:14:11 |
| 92.06 | 15:12:12 |
| 92.04 | 15:10:13 |
| 92.06 | 15:08:11 |
| 92.22 | 15:07:11 |
| 92.24 | 15:02:12 |
| 92.21 | 15:00:21 |
| 92.22 | 14:58:10 |
| 92.31 | 14:57:07 |
| 92.49 | 14:54:11 |
| 92.43 | 14:53:11 |
| 92.45 | 14:52:10 |
| 92.46 | 14:51:11 |
| 92.47 | 14:49:11 |
| 92.52 | 14:47:10 |
| 92.43 | 14:42:10 |
| 92.42 | 14:37:12 |
| 92.43 | 14:33:07 |
| 92.49 | 14:30:10 |
| 92.48 | 14:29:10 |
| 92.49 | 14:28:11 |
| 92.52 | 14:20:12 |
| 92.51 | 14:15:12 |
| 92.5 | 14:14:11 |
| 92.56 | 14:13:11 |
| 92.58 | 14:12:11 |
| 92.59 | 14:05:14 |
| 92.53 | 14:03:12 |
| 92.54 | 14:00:25 |
| 92.46 | 13:57:11 |
| 92.34 | 13:50:14 |
| 92.33 | 13:46:11 |
| 92.37 | 13:44:10 |
| 92.4 | 13:40:13 |
| 92.41 | 13:38:09 |
| 92.58 | 13:35:07 |
| 92.59 | 13:34:12 |
| 92.58 | 13:32:11 |
| 92.56 | 13:31:12 |
| 92.28 | 13:28:11 |
| 91.91 | 13:26:10 |
| 91.7 | 13:24:05 |
| 91.88 | 13:20:13 |
| 91.73 | 13:19:11 |
| 91.56 | 13:17:11 |
| 91.72 | 13:15:12 |
| 92.14 | 13:14:10 |
| 91.72 | 13:13:06 |
| 92.16 | 13:12:10 |
| 92.15 | 13:09:11 |
| 92.16 | 13:07:10 |
| 92.17 | 13:06:11 |
| 91.98 | 13:04:11 |
| 91.97 | 13:02:12 |
| 91.98 | 12:59:11 |
| 91.97 | 12:57:11 |
| 91.95 | 12:56:06 |
| 91.97 | 12:52:11 |
| 91.95 | 12:50:14 |
| 91.96 | 12:48:11 |
| 91.94 | 12:45:12 |
| 91.95 | 12:42:11 |
| 91.94 | 12:40:13 |
| 92 | 12:38:10 |
| 91.99 | 12:37:10 |
| 92.03 | 12:35:13 |
| 92.18 | 12:32:06 |
| 92.19 | 12:30:16 |
| 92.24 | 12:27:11 |
| 92.22 | 12:25:07 |
| 92.26 | 12:22:11 |
| 92.25 | 12:20:13 |
| 92.26 | 12:18:10 |
| 92.27 | 12:16:11 |
| 92.26 | 12:14:10 |
| 92.19 | 12:11:10 |
| 92.2 | 12:09:10 |
| 92.18 | 12:05:13 |
| 92.06 | 12:02:10 |
| 92.05 | 12:00:10 |
| 92.06 | 11:59:05 |
| 92.05 | 11:58:10 |
| 92.03 | 11:57:10 |
| 92.04 | 11:55:07 |
| 92.02 | 11:53:10 |
| 92.03 | 11:51:11 |
| 92.01 | 11:49:11 |
| 92.15 | 11:45:12 |
| 92.14 | 11:43:10 |
| 92.15 | 11:41:10 |
| 92.16 | 11:39:10 |
| 92.15 | 11:38:11 |
| 92.29 | 11:34:11 |
| 92.3 | 11:33:06 |
| 92.16 | 11:32:11 |
| 92.06 | 11:30:16 |
| 92.07 | 11:29:05 |
| 92.06 | 11:27:11 |
| 92.12 | 11:25:11 |
| 91.98 | 11:22:10 |
| 92.05 | 11:20:13 |
| 92.06 | 11:18:10 |
| 92.09 | 11:17:11 |
| 92.11 | 11:14:10 |
| 92.19 | 11:12:10 |
| 92.2 | 11:09:10 |
| 92.19 | 11:08:10 |
| 92.13 | 11:05:07 |
| 92.11 | 11:03:11 |
| 92.13 | 11:00:10 |
| 92.12 | 10:55:11 |
| 92.1 | 10:54:11 |
| 92.03 | 10:52:10 |
| 91.95 | 10:47:05 |
| 91.83 | 10:45:11 |
| 91.72 | 10:42:11 |
| 91.74 | 10:39:10 |
| 91.73 | 10:37:06 |
| 91.72 | 10:33:10 |
| 91.81 | 10:32:10 |
| 91.69 | 10:29:10 |
| 91.73 | 10:28:10 |
| 91.72 | 10:27:10 |
| 91.7 | 10:25:07 |
| 91.68 | 10:24:09 |
| 91.67 | 10:22:10 |
| 91.73 | 10:20:12 |
| 91.72 | 10:18:10 |
| 91.67 | 10:17:10 |
| 91.65 | 10:15:10 |
| 91.66 | 10:13:10 |
| 91.64 | 10:12:10 |
| 91.66 | 10:10:08 |
| 91.65 | 10:09:06 |
| 91.63 | 10:06:10 |
| 91.59 | 10:04:10 |
| 91.31 | 10:02:10 |
| 91.36 | 10:00:15 |
| 91.37 | 9:56:09 |
| 91.36 | 9:55:10 |
| 91.31 | 9:54:10 |
| 91.32 | 9:53:09 |
| 91.33 | 9:52:09 |
| 91.34 | 9:50:11 |
| 91.32 | 9:48:09 |
| 91.34 | 9:47:09 |
| 91.36 | 9:44:05 |
| 91.37 | 9:42:09 |
| 91.36 | 9:38:09 |
| 91.34 | 9:36:10 |
| 91.32 | 9:35:11 |
| 91.45 | 9:28:09 |
| 91.47 | 9:27:09 |
| 91.46 | 9:25:10 |
| 91.47 | 9:17:09 |
| 91.48 | 9:11:05 |
| 91.5 | 9:10:11 |
| 91.51 | 9:08:09 |
| 91.5 | 9:06:09 |
| 91.51 | 9:04:09 |
| 91.52 | 9:00:15 |
| 91.5 | 8:59:09 |
| 91.52 | 8:57:09 |
| 91.51 | 8:55:10 |
| 91.52 | 8:53:09 |
| 91.51 | 8:52:09 |
| 91.84 | 8:49:05 |
| 91.83 | 8:48:05 |
| 91.84 | 8:36:09 |
| 91.85 | 8:32:06 |
| 91.83 | 8:27:09 |
| 91.82 | 8:25:10 |
| 91.81 | 8:23:08 |
| 91.82 | 8:14:09 |
| 91.81 | 8:12:05 |
| 91.82 | 8:09:09 |
| 91.89 | 8:05:05 |
| 91.9 | 8:03:10 |
| 91.89 | 7:59:08 |
| 91.9 | 7:53:08 |
| 91.89 | 7:51:05 |
| 91.9 | 7:50:11 |
| 91.87 | 7:48:08 |
| 91.84 | 7:45:10 |
| 91.83 | 7:40:11 |
| 91.8 | 7:38:09 |
| 91.82 | 7:37:09 |
| 91.79 | 7:35:06 |
| 91.8 | 7:33:10 |
| 91.81 | 7:32:09 |
| 91.8 | 7:30:13 |
| 91.81 | 7:29:08 |
| 91.8 | 7:27:05 |
| 91.79 | 7:26:08 |
| 91.75 | 7:22:08 |
| 91.67 | 7:17:05 |
| 91.71 | 7:15:09 |
| 91.7 | 7:13:08 |
| 91.68 | 7:12:08 |
| 91.55 | 7:11:08 |
| 91.51 | 7:06:08 |
| 91.49 | 7:03:04 |
| 91.46 | 6:58:09 |
| 91.47 | 6:57:08 |
| 91.46 | 6:56:08 |
| 91.48 | 6:52:08 |
| 91.46 | 6:49:04 |
| 91.45 | 6:48:08 |
| 91.4 | 6:42:08 |
| 91.41 | 6:35:09 |
| 91.42 | 6:34:09 |
| 91.4 | 6:32:08 |
| 91.35 | 6:28:08 |
| 91.36 | 6:24:08 |
| 91.35 | 6:22:09 |
| 91.41 | 6:20:10 |
| 91.47 | 6:17:04 |
| 91.44 | 6:14:08 |
| 91.16 | 6:10:05 |
| 91.22 | 6:09:08 |
| 91.27 | 6:03:09 |
| 91.23 | 6:00:24 |
| 91.24 | 5:58:19 |
| 91.21 | 5:57:07 |
| 91.2 | 5:55:10 |
| 91.06 | 5:53:07 |
| 91.05 | 5:45:08 |
| 90.96 | 5:38:09 |
| 90.95 | 5:35:15 |
| 90.96 | 5:33:04 |
| 90.95 | 5:26:07 |
| 90.96 | 5:24:09 |
| 90.94 | 5:18:04 |
| 91.24 | 5:08:08 |
| 91.22 | 5:06:08 |
| 91.19 | 5:04:08 |
| 91.22 | 5:02:04 |
| 91.23 | 5:00:13 |
| 91.29 | 4:59:07 |
| 91.31 | 4:57:07 |
| 91.41 | 4:55:09 |
| 91.42 | 4:51:07 |
| 91.43 | 4:49:07 |
| 91.44 | 4:45:09 |
| 91.17 | 4:43:07 |
| 91.16 | 4:41:08 |
| 91.17 | 4:39:07 |
| 91.16 | 4:36:07 |
| 91.17 | 4:34:07 |
| 91.2 | 4:32:08 |
| 91.24 | 4:28:07 |
| 91.23 | 4:26:07 |
| 91.25 | 4:24:08 |
| 91.24 | 4:20:10 |
| 91.25 | 4:17:03 |
| 91.22 | 4:14:08 |
| 91.23 | 4:11:04 |
| 91.22 | 4:08:03 |
| 91.2 | 4:04:08 |
| 91.21 | 3:58:08 |
| 91.19 | 3:55:09 |
| 91.2 | 3:52:03 |
| 91.18 | 3:51:07 |
| 91.13 | 3:45:09 |
| 91.14 | 3:43:07 |
| 91.15 | 3:40:09 |
| 91.21 | 3:39:07 |
| 91.59 | 3:37:07 |
| 91.6 | 3:35:09 |
| 91.73 | 3:33:04 |
| 91.72 | 3:32:03 |
| 91.73 | 3:27:03 |
| 91.72 | 3:25:08 |
| 91.73 | 3:24:08 |
| 91.72 | 3:22:07 |
| 91.73 | 3:09:03 |
| 91.74 | 3:08:07 |
| 91.73 | 2:55:08 |
| 91.76 | 2:54:07 |
| 91.75 | 2:51:03 |
| 91.76 | 2:49:07 |
| 91.75 | 2:44:07 |
| 91.76 | 2:43:03 |
| 91.75 | 2:36:07 |
| 91.77 | 2:30:05 |
| 91.76 | 2:29:07 |
| 91.53 | 2:27:07 |
| 91.42 | 2:25:08 |
| 91.41 | 2:22:07 |
| 91.14 | 2:20:05 |
| 91.11 | 2:18:06 |
| 91.1 | 2:14:07 |
| 91.11 | 2:13:07 |
| 91.12 | 2:12:06 |
| 91.11 | 2:08:02 |
| 91.16 | 2:07:06 |
| 91.17 | 2:02:03 |
| 91.14 | 2:01:09 |
| 91.16 | 1:58:07 |
| 91.12 | 1:57:07 |
| 91.13 | 1:56:07 |
| 91.15 | 1:55:08 |
| 91.16 | 1:54:07 |
| 91.09 | 1:53:07 |
| 91.1 | 1:52:07 |
| 91.12 | 1:51:03 |
| 91.09 | 1:48:07 |
| 91.14 | 1:47:07 |
| 91.15 | 1:45:08 |
| 91.14 | 1:44:06 |
| 91.19 | 1:43:03 |
| 91.15 | 1:42:07 |
| 91.13 | 1:40:09 |
| 91.17 | 1:38:07 |
| 91.18 | 1:37:03 |
| 91.19 | 1:36:07 |
| 91.17 | 1:35:08 |
| 91.13 | 1:33:07 |
| 91.18 | 1:32:07 |
| 91.16 | 1:30:05 |
| 91.2 | 1:28:07 |
| 91.18 | 1:27:07 |
| 91.29 | 1:26:07 |
| 91.26 | 1:24:07 |
| 91.25 | 1:23:02 |
| 91.21 | 1:22:07 |
| 91.19 | 1:20:09 |
| 90.98 | 1:19:07 |
| 91.28 | 1:17:28 |
| 91.26 | 1:15:09 |
| 91.25 | 1:13:07 |
| 91.09 | 1:12:07 |
| 91.38 | 1:10:09 |
| 91.45 | 1:08:07 |
| 91.41 | 1:06:07 |
| 91.44 | 1:03:07 |
| 91.43 | 1:02:03 |
| 91.42 | 0:59:07 |
| 91.37 | 0:58:08 |
| 91.43 | 0:55:08 |
| 91.41 | 0:54:07 |
| 91.4 | 0:53:07 |
| 91.73 | 0:51:07 |
| 91.74 | 0:50:09 |
| 91.72 | 0:48:07 |
| 91.73 | 0:47:07 |
| 91.79 | 0:45:08 |
| 91.82 | 0:44:06 |
| 91.8 | 0:42:07 |
| 91.78 | 0:40:08 |
| 91.74 | 0:39:08 |
| 91.77 | 0:38:06 |
| 91.78 | 0:36:02 |
| 91.76 | 0:32:02 |
| 91.78 | 0:30:10 |
| 91.8 | 0:28:07 |
| 91.81 | 0:27:02 |
| 91.82 | 0:26:06 |
| 91.8 | 0:24:03 |
| 91.69 | 0:22:03 |
| 91.71 | 0:21:07 |
| 91.46 | 0:19:03 |
| 91.75 | 0:14:07 |
| 91.76 | 0:12:07 |
| 91.73 | 0:09:06 |
| 91.83 | 0:07:06 |
| 91.73 | 0:06:07 |
ریپل / Ripple
- نرخ فعلی : 0.3103
- بالاترین قیمت روز : 0.31256
- پایین ترین قیمت روز : 0.30926
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.31167
- زمان ثبت آخرین نرخ : ۲۲:۵۶:۱۴
- نرخ روز گذشته : 0.31174
- درصد تغییر نسبت به روز گذشته : 0.46%
- میزان تغییر نسبت به روز گذشته : 0.0014
| جدول نرخ های امروز | زمان |
|---|---|
| 0.3103 | 22:56:14 |
| 0.31022 | 22:55:14 |
| 0.31018 | 22:54:12 |
| 0.31021 | 22:53:12 |
| 0.31035 | 22:52:08 |
| 0.31028 | 22:51:12 |
| 0.31022 | 22:49:12 |
| 0.31023 | 22:47:12 |
| 0.31022 | 22:45:19 |
| 0.31017 | 22:43:13 |
| 0.31025 | 22:42:14 |
| 0.31024 | 22:39:13 |
| 0.3104 | 22:37:13 |
| 0.31044 | 22:35:15 |
| 0.31052 | 22:34:14 |
| 0.31058 | 22:32:17 |
| 0.31059 | 22:29:13 |
| 0.31063 | 22:28:13 |
| 0.31061 | 22:27:12 |
| 0.31058 | 22:25:10 |
| 0.31065 | 22:23:14 |
| 0.31067 | 22:22:13 |
| 0.31071 | 22:20:18 |
| 0.31063 | 22:19:12 |
| 0.3106 | 22:17:12 |
| 0.31069 | 22:15:11 |
| 0.31072 | 22:14:12 |
| 0.31066 | 22:12:08 |
| 0.31065 | 22:10:17 |
| 0.31048 | 22:08:13 |
| 0.31047 | 22:06:13 |
| 0.31042 | 22:02:09 |
| 0.31056 | 21:59:15 |
| 0.31063 | 21:58:08 |
| 0.31075 | 21:57:13 |
| 0.31059 | 21:56:12 |
| 0.31065 | 21:54:07 |
| 0.31071 | 21:53:11 |
| 0.31081 | 21:51:11 |
| 0.31073 | 21:50:15 |
| 0.3108 | 21:45:09 |
| 0.3107 | 21:44:13 |
| 0.31068 | 21:42:13 |
| 0.31054 | 21:40:16 |
| 0.31045 | 21:38:11 |
| 0.31046 | 21:37:12 |
| 0.31051 | 21:36:13 |
| 0.31055 | 21:35:14 |
| 0.31044 | 21:34:14 |
| 0.31056 | 21:32:13 |
| 0.31068 | 21:29:12 |
| 0.31069 | 21:28:12 |
| 0.31067 | 21:26:13 |
| 0.31068 | 21:24:13 |
| 0.31073 | 21:23:12 |
| 0.31071 | 21:20:15 |
| 0.31076 | 21:19:12 |
| 0.31081 | 21:18:07 |
| 0.31075 | 21:17:12 |
| 0.31093 | 21:15:12 |
| 0.31088 | 21:14:12 |
| 0.31102 | 21:13:08 |
| 0.31092 | 21:11:12 |
| 0.31093 | 21:10:15 |
| 0.31095 | 21:08:08 |
| 0.31098 | 21:04:13 |
| 0.31097 | 21:03:08 |
| 0.31091 | 21:00:23 |
| 0.31095 | 20:59:12 |
| 0.31096 | 20:57:11 |
| 0.311 | 20:55:09 |
| 0.31099 | 20:53:11 |
| 0.31092 | 20:51:07 |
| 0.311 | 20:50:15 |
| 0.31101 | 20:48:07 |
| 0.31104 | 20:47:11 |
| 0.31095 | 20:45:14 |
| 0.31079 | 20:43:07 |
| 0.31097 | 20:42:12 |
| 0.31098 | 20:40:15 |
| 0.31112 | 20:39:12 |
| 0.31109 | 20:38:12 |
| 0.3111 | 20:37:07 |
| 0.31095 | 20:36:12 |
| 0.31113 | 20:33:12 |
| 0.31155 | 20:32:13 |
| 0.31156 | 20:29:11 |
| 0.31155 | 20:28:13 |
| 0.31144 | 20:27:12 |
| 0.31152 | 20:25:13 |
| 0.31151 | 20:22:11 |
| 0.31102 | 20:20:15 |
| 0.31104 | 20:18:13 |
| 0.31103 | 20:16:11 |
| 0.31094 | 20:14:12 |
| 0.31083 | 20:12:12 |
| 0.31084 | 20:10:09 |
| 0.31078 | 20:09:12 |
| 0.3108 | 20:07:11 |
| 0.31076 | 20:02:12 |
| 0.31075 | 19:59:11 |
| 0.3107 | 19:58:12 |
| 0.31069 | 19:57:06 |
| 0.31062 | 19:55:14 |
| 0.31056 | 19:54:06 |
| 0.31057 | 19:52:11 |
| 0.31043 | 19:50:14 |
| 0.31051 | 19:48:11 |
| 0.31055 | 19:46:11 |
| 0.31063 | 19:42:07 |
| 0.31062 | 19:40:10 |
| 0.31065 | 19:39:11 |
| 0.3106 | 19:38:07 |
| 0.31067 | 19:35:13 |
| 0.31063 | 19:33:13 |
| 0.31068 | 19:30:18 |
| 0.31074 | 19:29:11 |
| 0.31069 | 19:27:12 |
| 0.31062 | 19:26:11 |
| 0.31064 | 19:24:12 |
| 0.31059 | 19:22:11 |
| 0.31055 | 19:20:16 |
| 0.31046 | 19:18:07 |
| 0.31044 | 19:17:12 |
| 0.3103 | 19:13:12 |
| 0.31028 | 19:12:11 |
| 0.31036 | 19:11:11 |
| 0.31037 | 19:09:07 |
| 0.31029 | 19:07:11 |
| 0.31024 | 19:06:12 |
| 0.3104 | 19:02:06 |
| 0.31031 | 18:59:11 |
| 0.31037 | 18:58:11 |
| 0.31028 | 18:56:12 |
| 0.31037 | 18:54:11 |
| 0.3104 | 18:52:11 |
| 0.31061 | 18:50:14 |
| 0.31051 | 18:48:11 |
| 0.31057 | 18:46:11 |
| 0.31069 | 18:44:11 |
| 0.31083 | 18:42:12 |
| 0.31084 | 18:40:09 |
| 0.31096 | 18:38:11 |
| 0.31087 | 18:37:10 |
| 0.31091 | 18:35:12 |
| 0.31092 | 18:34:07 |
| 0.31091 | 18:33:12 |
| 0.31092 | 18:32:12 |
| 0.31087 | 18:30:16 |
| 0.31081 | 18:28:10 |
| 0.31082 | 18:26:11 |
| 0.31086 | 18:22:11 |
| 0.31077 | 18:20:14 |
| 0.31071 | 18:18:11 |
| 0.31081 | 18:16:11 |
| 0.31097 | 18:14:06 |
| 0.31103 | 18:13:06 |
| 0.31107 | 18:12:06 |
| 0.31104 | 18:11:11 |
| 0.31108 | 18:09:11 |
| 0.31088 | 18:03:12 |
| 0.31078 | 18:00:21 |
| 0.31066 | 17:58:11 |
| 0.31063 | 17:57:12 |
| 0.31038 | 17:55:07 |
| 0.3103 | 17:54:11 |
| 0.31049 | 17:52:10 |
| 0.31071 | 17:51:12 |
| 0.31107 | 17:49:10 |
| 0.31114 | 17:47:11 |
| 0.31133 | 17:45:13 |
| 0.31135 | 17:43:11 |
| 0.31151 | 17:40:14 |
| 0.31152 | 17:38:11 |
| 0.31149 | 17:37:11 |
| 0.3117 | 17:35:12 |
| 0.31174 | 17:32:12 |
| 0.3118 | 17:30:17 |
| 0.31148 | 17:29:11 |
| 0.31145 | 17:27:12 |
| 0.31188 | 17:26:10 |
| 0.31208 | 17:23:11 |
| 0.31198 | 17:22:11 |
| 0.31204 | 17:20:09 |
| 0.31205 | 17:18:11 |
| 0.31192 | 17:17:11 |
| 0.3119 | 17:15:08 |
| 0.31164 | 17:13:11 |
| 0.3112 | 17:12:10 |
| 0.31117 | 17:09:10 |
| 0.31118 | 17:08:06 |
| 0.31129 | 17:07:06 |
| 0.31133 | 17:06:10 |
| 0.31148 | 17:04:12 |
| 0.31145 | 17:02:13 |
| 0.31148 | 16:59:10 |
| 0.31161 | 16:58:06 |
| 0.31158 | 16:57:06 |
| 0.31165 | 16:55:11 |
| 0.31166 | 16:54:11 |
| 0.31165 | 16:53:11 |
| 0.31163 | 16:52:10 |
| 0.31165 | 16:50:14 |
| 0.31169 | 16:48:11 |
| 0.31171 | 16:46:10 |
| 0.31172 | 16:44:07 |
| 0.31174 | 16:43:06 |
| 0.31166 | 16:42:11 |
| 0.31156 | 16:39:10 |
| 0.31149 | 16:37:11 |
| 0.31122 | 16:36:11 |
| 0.31112 | 16:34:11 |
| 0.31103 | 16:32:11 |
| 0.31102 | 16:30:17 |
| 0.31076 | 16:28:11 |
| 0.31058 | 16:26:07 |
| 0.31062 | 16:20:13 |
| 0.31048 | 16:17:11 |
| 0.31053 | 16:15:11 |
| 0.31039 | 16:13:11 |
| 0.31055 | 16:11:10 |
| 0.31027 | 16:04:11 |
| 0.3103 | 16:00:18 |
| 0.31026 | 15:59:11 |
| 0.31027 | 15:58:11 |
| 0.31013 | 15:57:12 |
| 0.31058 | 15:54:10 |
| 0.31057 | 15:53:06 |
| 0.3105 | 15:51:07 |
| 0.31052 | 15:50:14 |
| 0.31046 | 15:48:10 |
| 0.3104 | 15:46:11 |
| 0.31029 | 15:44:11 |
| 0.31031 | 15:40:08 |
| 0.31045 | 15:38:11 |
| 0.31042 | 15:37:10 |
| 0.31041 | 15:36:06 |
| 0.31043 | 15:35:13 |
| 0.31013 | 15:33:12 |
| 0.31011 | 15:32:11 |
| 0.31003 | 15:30:15 |
| 0.30992 | 15:27:11 |
| 0.31005 | 15:26:10 |
| 0.31001 | 15:23:06 |
| 0.30968 | 15:22:11 |
| 0.31009 | 15:20:14 |
| 0.31008 | 15:18:10 |
| 0.3101 | 15:15:12 |
| 0.31004 | 15:14:11 |
| 0.3099 | 15:12:12 |
| 0.30979 | 15:10:13 |
| 0.31024 | 15:08:11 |
| 0.31018 | 15:07:11 |
| 0.31053 | 15:05:12 |
| 0.31048 | 15:02:12 |
| 0.31008 | 15:00:21 |
| 0.31029 | 14:58:10 |
| 0.31061 | 14:57:07 |
| 0.31086 | 14:55:12 |
| 0.31099 | 14:54:11 |
| 0.31094 | 14:53:11 |
| 0.31098 | 14:52:10 |
| 0.31106 | 14:51:11 |
| 0.31137 | 14:49:11 |
| 0.31154 | 14:47:10 |
| 0.31146 | 14:45:07 |
| 0.31136 | 14:44:10 |
| 0.31131 | 14:42:10 |
| 0.31122 | 14:40:13 |
| 0.31115 | 14:38:11 |
| 0.31112 | 14:37:11 |
| 0.31111 | 14:35:12 |
| 0.31112 | 14:33:07 |
| 0.31113 | 14:32:06 |
| 0.31116 | 14:31:07 |
| 0.31114 | 14:30:10 |
| 0.31112 | 14:29:10 |
| 0.3111 | 14:28:11 |
| 0.31111 | 14:25:11 |
| 0.31125 | 14:24:11 |
| 0.31129 | 14:20:12 |
| 0.31135 | 14:18:11 |
| 0.31143 | 14:15:12 |
| 0.31136 | 14:14:11 |
| 0.31143 | 14:13:11 |
| 0.31161 | 14:10:13 |
| 0.31163 | 14:09:10 |
| 0.31162 | 14:07:10 |
| 0.31145 | 14:05:14 |
| 0.31141 | 14:03:12 |
| 0.31137 | 14:00:25 |
| 0.31139 | 13:57:11 |
| 0.3114 | 13:53:11 |
| 0.31142 | 13:52:11 |
| 0.31141 | 13:50:14 |
| 0.3114 | 13:48:12 |
| 0.31129 | 13:46:11 |
| 0.31138 | 13:44:10 |
| 0.31143 | 13:42:11 |
| 0.31142 | 13:40:13 |
| 0.31141 | 13:38:09 |
| 0.31149 | 13:36:11 |
| 0.31146 | 13:35:07 |
| 0.31152 | 13:34:11 |
| 0.31153 | 13:32:11 |
| 0.31165 | 13:31:12 |
| 0.31185 | 13:28:10 |
| 0.31182 | 13:27:11 |
| 0.31177 | 13:24:05 |
| 0.31165 | 13:23:10 |
| 0.31168 | 13:19:11 |
| 0.31177 | 13:17:11 |
| 0.31185 | 13:15:12 |
| 0.3118 | 13:14:10 |
| 0.31173 | 13:13:06 |
| 0.31165 | 13:12:10 |
| 0.3116 | 13:09:11 |
| 0.31157 | 13:07:10 |
| 0.3115 | 13:06:11 |
| 0.31153 | 13:02:12 |
| 0.31152 | 13:00:11 |
| 0.31147 | 12:59:11 |
| 0.31149 | 12:58:09 |
| 0.31146 | 12:57:10 |
| 0.31144 | 12:56:06 |
| 0.3114 | 12:55:11 |
| 0.31137 | 12:52:11 |
| 0.31132 | 12:50:14 |
| 0.31133 | 12:48:11 |
| 0.31131 | 12:47:06 |
| 0.31128 | 12:45:12 |
| 0.31129 | 12:44:10 |
| 0.31125 | 12:42:11 |
| 0.31136 | 12:40:13 |
| 0.31123 | 12:38:10 |
| 0.31139 | 12:37:10 |
| 0.31135 | 12:35:13 |
| 0.31165 | 12:34:11 |
| 0.31167 | 12:32:06 |
| 0.31171 | 12:30:16 |
| 0.31162 | 12:28:11 |
| 0.31164 | 12:27:11 |
| 0.31179 | 12:25:07 |
| 0.31209 | 12:24:11 |
| 0.31214 | 12:22:11 |
| 0.31213 | 12:20:13 |
| 0.31218 | 12:18:10 |
| 0.31227 | 12:16:11 |
| 0.31233 | 12:14:10 |
| 0.31237 | 12:11:10 |
| 0.31226 | 12:09:10 |
| 0.31213 | 12:02:10 |
| 0.31214 | 12:00:10 |
| 0.31208 | 11:59:05 |
| 0.3121 | 11:58:10 |
| 0.31215 | 11:57:10 |
| 0.31214 | 11:55:07 |
| 0.31237 | 11:53:10 |
| 0.31235 | 11:52:10 |
| 0.31233 | 11:51:11 |
| 0.31228 | 11:49:11 |
| 0.31223 | 11:45:12 |
| 0.31217 | 11:43:10 |
| 0.31237 | 11:41:10 |
| 0.31248 | 11:39:10 |
| 0.31239 | 11:38:11 |
| 0.3123 | 11:37:11 |
| 0.31235 | 11:36:10 |
| 0.31245 | 11:34:11 |
| 0.31249 | 11:33:06 |
| 0.31251 | 11:32:11 |
| 0.31256 | 11:30:15 |
| 0.31249 | 11:29:05 |
| 0.31254 | 11:28:10 |
| 0.31239 | 11:27:11 |
| 0.3124 | 11:22:10 |
| 0.31246 | 11:20:13 |
| 0.31219 | 11:18:10 |
| 0.3123 | 11:17:11 |
| 0.31225 | 11:14:10 |
| 0.3124 | 11:13:10 |
| 0.31231 | 11:12:10 |
| 0.31242 | 11:09:10 |
| 0.31235 | 11:08:10 |
| 0.31204 | 11:07:10 |
| 0.31181 | 11:05:07 |
| 0.31183 | 11:03:11 |
| 0.31184 | 11:02:11 |
| 0.31188 | 11:00:10 |
| 0.31185 | 10:59:09 |
| 0.31183 | 10:58:06 |
| 0.31184 | 10:57:10 |
| 0.31194 | 10:55:11 |
| 0.31193 | 10:54:11 |
| 0.31197 | 10:52:10 |
| 0.31184 | 10:50:13 |
| 0.31192 | 10:49:10 |
| 0.3122 | 10:47:05 |
| 0.31179 | 10:45:11 |
| 0.31139 | 10:44:09 |
| 0.31128 | 10:42:11 |
| 0.31112 | 10:39:10 |
| 0.31098 | 10:38:10 |
| 0.31076 | 10:37:06 |
| 0.31066 | 10:36:09 |
| 0.3106 | 10:34:06 |
| 0.31062 | 10:33:10 |
| 0.31028 | 10:32:10 |
| 0.31025 | 10:29:10 |
| 0.31038 | 10:28:10 |
| 0.31032 | 10:27:10 |
| 0.31033 | 10:25:07 |
| 0.31027 | 10:24:09 |
| 0.31024 | 10:22:09 |
| 0.31034 | 10:20:12 |
| 0.3103 | 10:18:10 |
| 0.31031 | 10:17:10 |
| 0.31027 | 10:15:10 |
| 0.31029 | 10:13:10 |
| 0.31011 | 10:12:10 |
| 0.31008 | 10:10:08 |
| 0.31007 | 10:09:06 |
| 0.31002 | 10:07:10 |
| 0.30997 | 10:06:10 |
| 0.30992 | 10:04:10 |
| 0.30995 | 9:58:06 |
| 0.31014 | 9:57:06 |
| 0.31011 | 9:56:09 |
| 0.31012 | 9:55:10 |
| 0.31017 | 9:54:09 |
| 0.31019 | 9:53:09 |
| 0.31028 | 9:52:09 |
| 0.31018 | 9:48:09 |
| 0.31013 | 9:47:09 |
| 0.31017 | 9:45:11 |
| 0.3101 | 9:44:05 |
| 0.31013 | 9:43:09 |
| 0.31021 | 9:42:09 |
| 0.31013 | 9:38:09 |
| 0.31015 | 9:36:09 |
| 0.30995 | 9:35:11 |
| 0.30989 | 9:33:10 |
| 0.30994 | 9:32:11 |
| 0.31004 | 9:30:08 |
| 0.3101 | 9:29:05 |
| 0.31011 | 9:28:09 |
| 0.31012 | 9:27:09 |
| 0.31003 | 9:25:10 |
| 0.31002 | 9:24:09 |
| 0.31029 | 9:22:09 |
| 0.3102 | 9:20:11 |
| 0.31022 | 9:19:08 |
| 0.31028 | 9:17:09 |
| 0.31033 | 9:16:05 |
| 0.31024 | 9:15:10 |
| 0.31033 | 9:14:09 |
| 0.31043 | 9:11:05 |
| 0.31044 | 9:10:11 |
| 0.31043 | 9:08:09 |
| 0.31049 | 9:06:09 |
| 0.31042 | 9:04:09 |
| 0.31046 | 8:59:09 |
| 0.31051 | 8:57:09 |
| 0.31056 | 8:55:10 |
| 0.31054 | 8:54:08 |
| 0.31052 | 8:53:09 |
| 0.31058 | 8:52:09 |
| 0.3106 | 8:50:07 |
| 0.31052 | 8:49:05 |
| 0.31049 | 8:48:05 |
| 0.31055 | 8:47:09 |
| 0.31047 | 8:45:10 |
| 0.31049 | 8:43:09 |
| 0.31054 | 8:40:11 |
| 0.31062 | 8:39:05 |
| 0.31053 | 8:38:10 |
| 0.31059 | 8:36:09 |
| 0.31058 | 8:34:09 |
| 0.3107 | 8:32:06 |
| 0.31049 | 8:29:09 |
| 0.3105 | 8:27:09 |
| 0.31039 | 8:25:10 |
| 0.31046 | 8:23:08 |
| 0.31052 | 8:20:10 |
| 0.31055 | 8:18:09 |
| 0.31059 | 8:16:04 |
| 0.31062 | 8:14:09 |
| 0.31055 | 8:12:04 |
| 0.31037 | 8:09:09 |
| 0.31059 | 8:05:05 |
| 0.31056 | 8:03:10 |
| 0.31058 | 7:59:08 |
| 0.31061 | 7:58:08 |
| 0.3106 | 7:56:04 |
| 0.31061 | 7:55:09 |
| 0.31067 | 7:53:08 |
| 0.3107 | 7:51:05 |
| 0.31082 | 7:50:11 |
| 0.31061 | 7:48:08 |
| 0.31052 | 7:45:10 |
| 0.3106 | 7:44:09 |
| 0.31077 | 7:42:09 |
| 0.31085 | 7:40:11 |
| 0.31064 | 7:38:09 |
| 0.31083 | 7:37:09 |
| 0.31085 | 7:35:06 |
| 0.31096 | 7:33:10 |
| 0.31099 | 7:32:09 |
| 0.31104 | 7:30:13 |
| 0.31089 | 7:29:08 |
| 0.31094 | 7:27:05 |
| 0.31102 | 7:26:08 |
| 0.311 | 7:24:04 |
| 0.31104 | 7:23:08 |
| 0.31095 | 7:22:08 |
| 0.31074 | 7:19:09 |
| 0.31063 | 7:18:09 |
| 0.31053 | 7:17:05 |
| 0.31065 | 7:15:09 |
| 0.31058 | 7:14:08 |
| 0.31064 | 7:13:08 |
| 0.31063 | 7:12:08 |
| 0.31056 | 7:11:08 |
| 0.31044 | 7:08:09 |
| 0.31033 | 7:07:08 |
| 0.31024 | 7:06:08 |
| 0.31028 | 7:03:04 |
| 0.31059 | 7:02:09 |
| 0.31064 | 7:00:14 |
| 0.31031 | 6:58:09 |
| 0.31032 | 6:57:08 |
| 0.3103 | 6:56:08 |
| 0.31039 | 6:55:09 |
| 0.31055 | 6:53:08 |
| 0.31039 | 6:52:08 |
| 0.31023 | 6:51:08 |
| 0.31004 | 6:49:04 |
| 0.3098 | 6:48:08 |
| 0.30987 | 6:45:06 |
| 0.30971 | 6:44:08 |
| 0.3097 | 6:42:08 |
| 0.30969 | 6:40:10 |
| 0.30971 | 6:37:04 |
| 0.30959 | 6:34:09 |
| 0.30961 | 6:32:08 |
| 0.30973 | 6:30:11 |
| 0.30983 | 6:28:08 |
| 0.30986 | 6:26:08 |
| 0.3099 | 6:24:08 |
| 0.30983 | 6:22:09 |
| 0.30981 | 6:20:10 |
| 0.30978 | 6:15:10 |
| 0.30976 | 6:14:07 |
| 0.30974 | 6:12:08 |
| 0.30969 | 6:10:05 |
| 0.30965 | 6:09:08 |
| 0.30975 | 6:07:08 |
| 0.30971 | 6:05:09 |
| 0.30978 | 6:03:09 |
| 0.30966 | 6:00:13 |
| 0.30967 | 5:58:18 |
| 0.30968 | 5:57:07 |
| 0.30965 | 5:55:10 |
| 0.30958 | 5:53:07 |
| 0.30961 | 5:52:09 |
| 0.30962 | 5:50:11 |
| 0.30966 | 5:48:04 |
| 0.3096 | 5:47:04 |
| 0.30963 | 5:45:08 |
| 0.3096 | 5:43:13 |
| 0.30952 | 5:41:12 |
| 0.30965 | 5:38:09 |
| 0.30962 | 5:37:08 |
| 0.30955 | 5:35:15 |
| 0.30926 | 5:33:04 |
| 0.30928 | 5:32:08 |
| 0.30929 | 5:30:12 |
| 0.30935 | 5:27:04 |
| 0.30937 | 5:26:07 |
| 0.30926 | 5:24:09 |
| 0.30936 | 5:22:08 |
| 0.30932 | 5:20:06 |
| 0.30944 | 5:18:04 |
| 0.30964 | 5:17:03 |
| 0.30966 | 5:15:15 |
| 0.30962 | 5:13:07 |
| 0.30972 | 5:10:10 |
| 0.30976 | 5:08:08 |
| 0.30967 | 5:06:08 |
| 0.30958 | 5:04:07 |
| 0.30952 | 5:02:04 |
| 0.30949 | 5:00:12 |
| 0.30959 | 4:59:07 |
| 0.30962 | 4:57:07 |
| 0.30949 | 4:55:09 |
| 0.30957 | 4:52:03 |
| 0.3096 | 4:51:07 |
| 0.30972 | 4:49:07 |
| 0.30973 | 4:47:07 |
| 0.30965 | 4:45:09 |
| 0.30987 | 4:43:07 |
| 0.31012 | 4:41:08 |
| 0.31022 | 4:39:07 |
| 0.31032 | 4:38:03 |
| 0.31033 | 4:37:07 |
| 0.31034 | 4:36:07 |
| 0.31028 | 4:34:07 |
| 0.31039 | 4:32:08 |
| 0.31062 | 4:30:12 |
| 0.31063 | 4:28:07 |
| 0.31057 | 4:26:07 |
| 0.31059 | 4:24:08 |
| 0.31062 | 4:22:08 |
| 0.31051 | 4:20:10 |
| 0.31047 | 4:17:03 |
| 0.31044 | 4:16:07 |
| 0.31042 | 4:14:08 |
| 0.31046 | 4:08:03 |
| 0.3105 | 4:04:08 |
| 0.31053 | 4:02:08 |
| 0.31052 | 3:58:08 |
| 0.31049 | 3:57:08 |
| 0.31047 | 3:55:08 |
| 0.31045 | 3:54:07 |
| 0.31038 | 3:52:03 |
| 0.31049 | 3:51:07 |
| 0.31053 | 3:49:08 |
| 0.31059 | 3:47:07 |
| 0.31041 | 3:45:09 |
| 0.31055 | 3:43:07 |
| 0.31054 | 3:40:09 |
| 0.31042 | 3:39:07 |
| 0.31024 | 3:37:07 |
| 0.31026 | 3:35:09 |
| 0.31036 | 3:32:03 |
| 0.31037 | 3:29:08 |
| 0.31038 | 3:28:04 |
| 0.31035 | 3:27:03 |
| 0.3104 | 3:25:08 |
| 0.31034 | 3:24:08 |
| 0.31042 | 3:22:07 |
| 0.31043 | 3:20:09 |
| 0.3104 | 3:18:07 |
| 0.31041 | 3:15:09 |
| 0.31054 | 3:14:07 |
| 0.31053 | 3:13:03 |
| 0.31049 | 3:12:08 |
| 0.3105 | 3:10:09 |
| 0.31054 | 3:09:03 |
| 0.31045 | 3:08:07 |
| 0.31051 | 3:05:04 |
| 0.31047 | 3:04:07 |
| 0.31045 | 3:00:12 |
| 0.31047 | 2:59:07 |
| 0.31051 | 2:58:07 |
| 0.3105 | 2:57:07 |
| 0.31057 | 2:56:03 |
| 0.31053 | 2:55:08 |
| 0.31074 | 2:54:07 |
| 0.31075 | 2:51:03 |
| 0.31074 | 2:50:05 |
| 0.31059 | 2:49:07 |
| 0.31064 | 2:47:07 |
| 0.31065 | 2:44:07 |
| 0.31068 | 2:43:03 |
| 0.31071 | 2:42:07 |
| 0.31065 | 2:40:10 |
| 0.31071 | 2:38:07 |
| 0.31069 | 2:37:07 |
| 0.31073 | 2:36:07 |
| 0.31063 | 2:34:07 |
| 0.31068 | 2:33:02 |
| 0.31065 | 2:32:07 |
| 0.31059 | 2:30:05 |
| 0.31063 | 2:29:07 |
| 0.31086 | 2:27:07 |
| 0.31043 | 2:25:08 |
| 0.31044 | 2:23:06 |
| 0.31049 | 2:22:07 |
| 0.31054 | 2:20:05 |
| 0.31064 | 2:17:07 |
| 0.31065 | 2:15:09 |
| 0.31071 | 2:14:07 |
| 0.31073 | 2:13:07 |
| 0.31071 | 2:12:06 |
| 0.31078 | 2:10:09 |
| 0.31088 | 2:08:02 |
| 0.31092 | 2:07:06 |
| 0.31095 | 2:05:08 |
| 0.311 | 2:03:03 |
| 0.31102 | 2:02:03 |
| 0.31099 | 2:01:09 |
| 0.31096 | 1:58:07 |
| 0.31093 | 1:57:07 |
| 0.31095 | 1:56:07 |
| 0.31098 | 1:55:08 |
| 0.31097 | 1:53:07 |
| 0.31098 | 1:52:07 |
| 0.31107 | 1:51:03 |
| 0.31102 | 1:50:09 |
| 0.31118 | 1:48:07 |
| 0.31123 | 1:47:06 |
| 0.3112 | 1:45:08 |
| 0.31124 | 1:44:06 |
| 0.31125 | 1:43:03 |
| 0.3112 | 1:38:07 |
| 0.31121 | 1:37:03 |
| 0.31125 | 1:36:07 |
| 0.31093 | 1:35:08 |
| 0.31094 | 1:33:07 |
| 0.31101 | 1:32:07 |
| 0.31106 | 1:30:04 |
| 0.31103 | 1:28:07 |
| 0.31102 | 1:27:07 |
| 0.31128 | 1:26:07 |
| 0.31125 | 1:23:02 |
| 0.31122 | 1:22:07 |
| 0.31123 | 1:20:09 |
| 0.31122 | 1:19:07 |
| 0.31153 | 1:17:28 |
| 0.31136 | 1:15:09 |
| 0.31123 | 1:13:07 |
| 0.31127 | 1:12:06 |
| 0.31154 | 1:10:09 |
| 0.31148 | 1:08:07 |
| 0.31174 | 1:06:07 |
| 0.31187 | 1:03:07 |
| 0.31185 | 1:02:03 |
| 0.31188 | 1:00:13 |
| 0.31186 | 0:59:07 |
| 0.31185 | 0:58:07 |
| 0.31181 | 0:57:07 |
| 0.31177 | 0:55:08 |
| 0.31174 | 0:54:07 |
| 0.31184 | 0:53:07 |
| 0.31179 | 0:51:07 |
| 0.31182 | 0:50:09 |
| 0.31178 | 0:48:07 |
| 0.31179 | 0:47:07 |
| 0.31182 | 0:45:08 |
| 0.31189 | 0:44:06 |
| 0.31192 | 0:42:07 |
| 0.31189 | 0:40:08 |
| 0.31195 | 0:39:08 |
| 0.31194 | 0:38:06 |
| 0.31193 | 0:36:02 |
| 0.31192 | 0:35:04 |
| 0.31197 | 0:33:07 |
| 0.31209 | 0:32:02 |
| 0.31212 | 0:30:10 |
| 0.31221 | 0:28:07 |
| 0.31224 | 0:27:02 |
| 0.31201 | 0:26:06 |
| 0.31214 | 0:24:03 |
| 0.31198 | 0:22:03 |
| 0.31194 | 0:21:07 |
| 0.31197 | 0:19:03 |
| 0.31163 | 0:16:07 |
| 0.3117 | 0:14:07 |
| 0.31169 | 0:12:07 |
| 0.31162 | 0:09:06 |
| 0.31167 | 0:06:07 |
نمودار و آرشیو + ابزار تحلیل تکنیکال
Charts by TradingView
| مبدل مقیاس ها | |||
|---|---|---|---|
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
| آرشیو زمانی نرخ ها | ||||
|---|---|---|---|---|
| نتیجه | ||||
نمودار عملکرد ۱۵ روزه شاخص
- میانگین شاخص در بازه ۱۵ روزه: 7,011
- میزان اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 3,021.8
- درصد اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 75.75%
نمودار عملکرد ۱ ماهه شاخص
- میانگین شاخص در بازه 1 ماهه: 3,887
- میزان اختلاف شاخص در روز جاری با میانگین 1 ماهه: 102.2
- درصد اختلاف شاخص در روز جاری با میانگین 1 ماهه: 2.63%
نمودار عملکرد ۳ ماهه شاخص
- میانگین شاخص در بازه 3 ماهه: 3,737
- میزان اختلاف شاخص در روز جاری با میانگین 3 ماهه: 252.2
- درصد اختلاف شاخص در روز جاری با میانگین 3 ماهه: 6.75%
نمودار عملکرد ۶ ماهه شاخص
- میانگین شاخص در بازه 6 ماهه: 4,607
- میزان اختلاف شاخص در روز جاری با میانگین 6 ماهه: 617.8
- درصد اختلاف شاخص در روز جاری با میانگین 6 ماهه: 15.49%
جدول جامع ارزهای دیجیتال
| شاخص | نماد | قیمت (دلار) | قیمت (ریال) | سرمایه بازار | حجم روز | حجم کل | تغییر | درصد تغییر | زمان | نمودار |
|---|---|---|---|---|---|---|---|---|---|---|
بیت کوین / Bitcoin
|
BTC | 3987.7 | 514,174,000 | $70.95B | $9.48B | 30.83% | 12.00 | 0.30% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۵ | |
اتریوم / Ethereum
|
ETH | 137.04 | 17,670,000 | $14.53B | $4.45B | 14.48% | 0.09 | 0.07% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۵ | |
ریپل / Ripple
|
XRP | 0.31032 | 40,000 | $13.00B | $625.10M | 2.03% | 0.00 | 0.46% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۵ | |
بیت کش / Bitcoin Cash
|
BCH | 162.91 | 21,006,000 | $2.91B | $497.64M | 1.62% | 5.44 | 3.45% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۲ | |
ای او اس / EOS
|
EOS | 3.6378 | 469,000 | $3.32B | $1.44B | 4.69% | 0.01 | 0.30% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
لایت کوین / Litecoin
|
LTC | 60.675 | 7,823,000 | $3.73B | $1.90B | 6.17% | 1.20 | 2.01% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۵ | |
کاردانو / Cardano
|
ADA | 0.0623 | 8,000 | $1.63B | $126.26M | 0.41% | 0.00 | 7.95% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
استلار / Stellar
|
XLM | 0.10656 | 14,000 | $2.08B | $196.85M | 0.64% | 0.00 | 1.58% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۵ | |
| آی او تی ای / IOTA | MIOTA | 0.31401 | 40,000 | $876.30M | $15.51M | 0.05% | 0.00 | 0.81% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
نئو / NEO
|
NEO | 9.2226 | 1,189,000 | $606.50M | $249.69M | 0.81% | 0.02 | 0.25% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
مونرو / Monero
|
XMR | 52.313 | 6,745,000 | $903.82M | $83.48M | 0.27% | 0.64 | 1.22% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
دش / Dash
|
DASH | 92.18 | 11,886,000 | $801.53M | $268.00M | 0.87% | 0.50 | 0.55% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۵ | |
نم / NEM
|
XEM | 0.0506 | 7,000 | $457.44M | $13.16M | 0.04% | 0.01 | 17.27% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
ترون / TRON
|
TRX | 0.024049 | 3,000 | $1.61B | $306.40M | 1.00% | 0.00 | 6.51% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
تتر / Tether
|
USDT | 0.99645 | 128,000 | $2.04B | $8.30B | 26.98% | 0.00 | 0.40% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
| وی چین / VeChain | VEN | 1.6290 | 210,000 | 0.00 | 0.00% | ۱۳۹۷/۰۵/۱۳ ۰:۰۳ | ||||
اتریوم کلاسیک / Ethereum Classic
|
ETC | 4.824 | 622,000 | $531.14M | $200.13M | 0.65% | 0.03 | 0.67% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
کوانتوم / Qtum
|
QTUM | 2.6165 | 337,000 | $233.02M | $163.00M | 0.53% | 0.09 | 3.65% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
اومیسگو / OmiseGO
|
OMG | 1.702 | 219,000 | $240.74M | $83.24M | 0.27% | 0.09 | 5.29% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
بینانس کوین / Binance Coin
|
BNB | 15.093 | 1,946,000 | $2.15B | $146.28M | 0.48% | 0.04 | 0.29% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
آیکن / ICON
|
ICX | 0.32434 | 42,000 | $154.70M | $10.35M | 0.03% | 0.00 | 0.97% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
لیسک / Lisk
|
LSK | 1.5215 | 196,000 | $174.53M | $4.33M | 0.01% | 0.02 | 1.49% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
زد کش / Zcash
|
ZEC | 56.8 | 7,324,000 | $350.81M | $164.15M | 0.53% | 0.93 | 1.66% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
ورج / Verge
|
XVG | 0.007 | 1,000 | $119.04M | $4.60M | 0.01% | 0.00 | 1.60% | ۱۳۹۸/۰۱/۰۳ ۲۲:۵۱ | |
پاپیلوس / Populous
|
PPT | 1.4382 | 185,000 | $76.43M | $1.18M | 0% | 0.01 | 1.02% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
نانو / Nano
|
NANO | 0.9899 | 128,000 | $131.16M | $1.56M | 0.01% | 0.02 | 1.62% | ۱۳۹۸/۰۱/۰۳ ۲۲:۵۴ | |
بیت مارک / Bitmark
|
BTM | 0.01537 | 2,000 | $277.27K | $5.06K | 0% | 0.10 | 654.46% | ۱۳۹۸/۰۱/۰۳ ۲۲:۵۳ | |
بایت کوین / Bytecoin
|
BCN | 0.000754 | 97 | $140.38M | $135.90K | 0% | 0.00 | 1.48% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۲ | |
استیم / Steem
|
STEEM | 0.47273 | 61,000 | $144.35M | $1.25M | 0% | 0.00 | 0.34% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
بیت شیرز / BitShares
|
BTS | 0.05304 | 7,000 | $145.20M | $11.14M | 0.04% | 0.00 | 4.35% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
بیت کوین پرایوت / Bitcoin Private
|
BTCP | 1.1123 | 143,000 | $30.36M | $94.99K | 0% | 0.00 | 0.24% | ۱۳۹۸/۰۱/۰۳ ۲۲:۵۶ | |
وان کوین / Wancoin
|
WAN | 0.4215 | 54,000 | $44.71M | $3.76M | 0.01% | 0.02 | 5.64% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
بیت کوین دایموند / Bitcoin Diamond
|
BCD | 0.84639 | 109,000 | $131.48M | $1.64M | 0.01% | 0.01 | 0.73% | ۱۳۹۸/۰۱/۰۳ ۲۲:۵۶ | |
داجی کوین / Dogecoin
|
DOGE | 0.002028 | 261 | $245.17M | $16.06M | 0.05% | 0.00 | 0.20% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۰ | |
سیا کوین / Siacoin
|
SC | 0.002694 | 347 | $106.55M | $1.56M | 0.01% | 0.00 | 0.26% | ۱۳۹۸/۰۱/۰۳ ۲۱:۵۷ | |
استراتیس / Stratis
|
STRAT | 0.9003 | 116,000 | $89.80M | $1.03M | 0% | 0.01 | 0.58% | ۱۳۹۸/۰۱/۰۳ ۱۹:۵۹ | |
میکر / Maker
|
MKR | 712.67 | 91,892,000 | $732.64M | $1.86M | 0.01% | 12.00 | 1.68% | ۱۳۹۸/۰۱/۰۳ ۲۲:۳۹ | |
زیلیکا / Zilliqa
|
ZIL | 0.020034 | 3,000 | $174.64M | $18.46M | 0.06% | 0.00 | 0.98% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۲ | |
دیجیکس داو / DigixDAO
|
DGD | 17.578 | 2,267,000 | $35.29M | $1.03M | 0% | 0.53 | 2.99% | ۱۳۹۸/۰۱/۰۳ ۲۱:۵۳ | |
ویوز / Waves
|
WAVES | 2.7782 | 358,000 | $280.42M | $6.60M | 0.02% | 0.03 | 1.16% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
آر چین / RChain
|
RHOC | 0.0193 | 2,000 | $12.69M | $176.00K | 0% | 0.00 | 9.47% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
استاتوس / Status
|
SNT | 0.023053 | 3,000 | $80.80M | $5.97M | 0.02% | 0.00 | 2.74% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
او ایکس / 0x
|
ZRX | 0.2683 | 35,000 | $158.53M | $18.17M | 0.06% | 0.00 | 0.92% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
آنتالوجی / Ontology
|
ONT | 1.2706 | 164,000 | $626.19M | $83.98M | 0.27% | 0.06 | 5.01% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
آایترنتی / Aeternity
|
AE | 0.47698 | 62,000 | $123.87M | $40.15M | 0.13% | 0.01 | 2.89% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
دیکرد / Decred
|
DCR | 18.632 | 2,402,000 | $179.99M | $1.68M | 0.01% | 0.05 | 0.27% | ۱۳۹۸/۰۱/۰۳ ۲۲:۵۸ | |
لوپرینگ / Loopring
|
LRC | 0.06144 | 8,000 | $51.41M | $1.05M | 0% | 0.00 | 0.23% | ۱۳۹۸/۰۱/۰۳ ۲۲:۵۲ | |
آگور / Augur
|
REP | 14.251 | 1,838,000 | $172.15M | $6.96M | 0.02% | 0.14 | 0.96% | ۱۳۹۸/۰۱/۰۳ ۲۲:۰۲ | |
آیون / Aion
|
AION | 0.14423 | 19,000 | $40.80M | $2.96M | 0.01% | 0.00 | 2.79% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ | |
کومودو / Komodo
|
KMD | 1.06723 | 138,000 | $118.86M | $690.56K | 0% | 0.00 | 0.33% | ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴ |
