بازار ارزهای دیجیتال

عنوان قیمت زنده تغییر? کمترین? بیشترین? زمان
بیت کوین / Bitcoi 6305 (0%) 0 6290 6457.8 ۲۳ آبان
بیت کش / Bitcoin Cash 486.26 (0%) 0 478.72 533.1 ۲۳ آبان
ریپل / Ripple 0.49872 (0%) 0 0.4965 0.52037 ۲۳ آبان
آی او تی ای / IOTA 0.4804 (0%) 0 0.47801 0.50561 ۲۳ آبان
استلار / Stellar 0.24948 (0%) 0 0.24884 0.26477 ۲۳ آبان
عنوان قیمت زنده تغییر? کمترین بیشترین زمان
اتریوم / Ethereum 201.37 (0%) 0 200.55 210.98 ۲۳ آبان
لایت کوین / Litecoi 48.958 (0%) 0 47.062 51.259 ۲۳ آبان
دش / Dash 157.98 (0%) 0 157.66 166.52 ۲۳ آبان
نم / NEM 0.10388 (0%) 0 0.10338 0.11282 ۲۳ آبان
کاردانو / Cardano 0.07138 (0%) 0 0.07109 0.07579 ۲۳ آبان

بیت کوین / Bitcoin

  • نرخ فعلی : 6305
  • بالاترین قیمت روز : 6457.8
  • پایین ترین قیمت روز : 6290
  • بیشترین مقدار نوسان روز : -
  • درصد بیشترین نوسان روز : -
  • نرخ بازگشایی بازار : -
  • زمان ثبت آخرین نرخ : ۲۳ آبان
  • نرخ روز گذشته : 6,305
  • درصد تغییر نسبت به روز گذشته : 0%
  • میزان تغییر نسبت به روز گذشته : 0
جدول نرخ های امروز زمان
6,305 18:22:07
6,307.8 18:20:08
6,312.8 18:19:07
6,308.9 18:17:07
6,302.1 18:15:08
6,298.5 18:14:08
6,296.6 18:13:04
6,290 18:12:07
6,293.2 18:11:07
6,302.6 18:10:06
6,303.1 18:09:04
6,305.3 18:08:07
6,308 18:07:07
6,314.5 18:06:08
6,318.5 18:04:04
6,318.4 18:03:07
6,319.5 18:02:08
6,322.9 18:01:05
6,326.5 18:00:08
6,328 17:59:07
6,331.2 17:58:07
6,335.3 17:57:07
6,334.7 17:56:07
6,335.8 17:55:08
6,334.4 17:53:04
6,333.8 17:52:04
6,334.2 17:51:07
6,335.1 17:50:06
6,334.7 17:49:07
6,337.1 17:48:07
6,336.3 17:47:07
6,335.8 17:46:04
6,336.9 17:45:09
6,336.5 17:44:08
6,335.5 17:43:07
6,336.8 17:42:04
6,337.4 17:41:07
6,337.1 17:40:10
6,336.1 17:39:04
6,336.2 17:38:07
6,336.4 17:37:08
6,335.9 17:36:08
6,340.7 17:35:09
6,341.4 17:34:08
6,341 17:33:07
6,345.2 17:32:08
6,345.5 17:30:10
6,345.2 17:29:07
6,344.6 17:28:05
6,345.3 17:27:07
6,345.1 17:26:08
6,344.7 17:25:08
6,346.5 17:24:08
6,346 17:22:07
6,346.7 17:20:12
6,346.5 17:19:06
6,346.9 17:18:07
6,346.3 17:17:07
6,344.6 17:16:07
6,344.1 17:15:09
6,342.7 17:14:07
6,341.7 17:13:05
6,341.3 17:12:07
6,340.1 17:10:06
6,339.8 17:09:04
6,339.5 17:08:06
6,339.7 17:07:08
6,339.2 17:06:07
6,337.8 17:05:05
6,336.8 17:04:07
6,334.4 17:03:08
6,334.5 17:02:08
6,336.2 17:00:13
6,335.9 16:59:07
6,335.2 16:58:07
6,339.5 16:57:08
6,340.6 16:56:07
6,343.2 16:55:05
6,344.5 16:54:08
6,345.2 16:53:07
6,345.9 16:51:08
6,344.4 16:50:06
6,342.6 16:49:07
6,343.6 16:48:04
6,342.4 16:47:07
6,344.1 16:45:08
6,344.2 16:44:07
6,345.3 16:43:08
6,346 16:42:05
6,346.2 16:40:09
6,350.5 16:39:07
6,350.8 16:38:07
6,351.1 16:37:04
6,348.7 16:36:07
6,349.6 16:35:08
6,348.3 16:34:07
6,353.3 16:33:07
6,347.5 16:31:04
6,347.7 16:30:11
6,348.3 16:29:09
6,350.5 16:28:04
6,349.7 16:27:07
6,348.5 16:26:07
6,347.9 16:25:06
6,347.1 16:24:07
6,350 16:23:08
6,354.4 16:22:05
6,355.8 16:21:04
6,358.5 16:20:09
6,361.3 16:19:04
6,362.7 16:18:07
6,363.8 16:17:07
6,362.9 16:15:10
6,363 16:14:08
6,362.6 16:13:07
6,367.6 16:12:08
6,363.1 16:11:07
6,362.4 16:10:06
6,361.5 16:09:07
6,360.7 16:08:04
6,360.5 16:07:04
6,361.1 16:06:07
6,362.6 16:05:08
6,362.1 16:04:08
6,362.8 16:03:07
6,362.9 16:01:09
6,363.1 16:00:13
6,364.7 15:59:07
6,366.5 15:58:07
6,365.9 15:57:08
6,366 15:56:08
6,368.2 15:55:05
6,369.1 15:54:08
6,370.9 15:53:07
6,370.8 15:52:07
6,370 15:51:07
6,369.9 15:48:09
6,371.2 15:47:08
6,373 15:45:06
6,372.9 15:44:07
6,370.8 15:43:08
6,369.9 15:42:05
6,367 15:41:07
6,368.3 15:39:04
6,371.2 15:38:05
6,372.8 15:37:05
6,370.8 15:36:05
6,369.6 15:35:09
6,366 15:34:08
6,364.2 15:33:07
6,359.5 15:32:08
6,356.6 15:30:07
6,357.1 15:29:04
6,357.2 15:28:08
6,356.9 15:27:04
6,358.2 15:26:04
6,359 15:25:09
6,358.2 15:24:08
6,359.5 15:23:07
6,361.2 15:22:04
6,361.3 15:20:09
6,359.8 15:19:04
6,360.1 15:18:08
6,361.1 15:17:07
6,356.7 15:16:04
6,356.2 15:15:09
6,356 15:14:07
6,355.2 15:13:07
6,352.3 15:11:08
6,349.6 15:10:10
6,349.2 15:09:08
6,346.5 15:08:08
6,345.9 15:07:07
6,343.2 15:05:05
6,343.1 15:04:07
6,342.2 15:03:04
6,339.6 15:02:05
6,338.8 15:00:12
6,340.3 14:59:07
6,339.5 14:58:07
6,341.7 14:56:08
6,342.8 14:54:08
6,342.1 14:53:04
6,340.9 14:52:04
6,341.2 14:51:07
6,338 14:50:07
6,336.1 14:49:07
6,335.2 14:48:07
6,333.6 14:47:07
6,333.5 14:46:08
6,332.6 14:45:09
6,331.7 14:44:05
6,329.6 14:43:08
6,329.2 14:42:08
6,327.5 14:41:08
6,332.2 14:40:09
6,333.6 14:39:08
6,329.3 14:38:09
6,332.3 14:37:08
6,337.8 14:35:09
6,342 14:34:08
6,343.2 14:33:08
6,342.5 14:32:08
6,343.3 14:30:11
6,345.4 14:29:08
6,345.1 14:28:08
6,344.9 14:27:07
6,346.5 14:25:05
6,351.6 14:24:04
6,355.6 14:23:04
6,358.6 14:22:07
6,360.6 14:20:09
6,358.1 14:19:07
6,357.5 14:18:07
6,355.2 14:17:04
6,355.4 14:16:04
6,356.5 14:15:09
6,358.2 14:14:08
6,358.3 14:13:04
6,356.9 14:12:15
6,358.8 14:11:07
6,355.7 14:10:09
6,346.9 14:09:07
6,342.9 14:08:07
6,342.6 14:07:05
6,340.9 14:05:08
6,337.8 14:04:07
6,335.1 14:03:07
6,339.5 14:02:04
6,346.2 14:01:05
6,346.9 14:00:08
6,339.6 13:59:07
6,337.6 13:58:07
6,357.9 13:57:04
6,364.4 13:56:08
6,373.5 13:55:09
6,385.9 13:54:07
6,396.4 13:53:07
6,397.4 13:52:07
6,401.5 13:51:07
6,404.7 13:50:10
6,406.3 13:49:04
6,408.6 13:48:04
6,409.9 13:47:04
6,411.1 13:46:07
6,410 13:45:09
6,411.2 13:44:07
6,410.5 13:43:04
6,410.9 13:42:07
6,409.9 13:41:04
6,409.1 13:40:06
6,406.1 13:39:07
6,403.7 13:38:07
6,404.7 13:37:08
6,404.6 13:36:08
6,405.9 13:35:09
6,405.7 13:34:08
6,405.5 13:33:04
6,406.1 13:32:08
6,405.9 13:31:08
6,407.1 13:30:11
6,398.4 13:29:08
6,404.9 13:28:08
6,416 13:27:07
6,423.1 13:26:05
6,424.9 13:25:09
6,429.9 13:24:08
6,428.4 13:23:07
6,426.2 13:22:08
6,428.9 13:21:05
6,442 13:20:06
6,445.3 13:19:07
6,446.1 13:18:04
6,446.4 13:17:07
6,446.2 13:16:07
6,447 13:15:08
6,448.5 13:14:08
6,449.8 13:13:07
6,447.7 13:12:08
6,447.8 13:11:07
6,448.1 13:10:06
6,449.4 13:09:04
6,448.8 13:08:08
6,448.1 13:07:07
6,446.3 13:06:07
6,448.2 13:05:09
6,449 13:04:07
6,449.6 13:03:07
6,450.8 13:02:07
6,450.7 13:00:09
6,449.6 12:59:07
6,449.5 12:58:07
6,448.5 12:57:08
6,445.5 12:56:08
6,444.2 12:55:05
6,443.1 12:54:07
6,440.7 12:53:07
6,438.5 12:51:07
6,437.9 12:50:10
6,437.2 12:49:04
6,437.1 12:48:07
6,437.3 12:47:05
6,437.5 12:46:06
6,437.1 12:45:09
6,438.1 12:43:05
6,438.3 12:42:08
6,437.6 12:41:04
6,437.5 12:40:10
6,437.8 12:39:07
6,438.6 12:38:07
6,441 12:37:07
6,444.4 12:35:06
6,445.8 12:34:07
6,446.7 12:33:04
6,447.5 12:32:04
6,447.6 12:31:07
6,447.5 12:30:11
6,448.3 12:29:07
6,447.4 12:28:07
6,445.3 12:27:07
6,445 12:26:07
6,445.1 12:25:08
6,444.8 12:24:08
6,445.2 12:23:07
6,446.2 12:22:08
6,446.6 12:21:05
6,446.3 12:20:09
6,446.2 12:19:08
6,446.1 12:18:08
6,446.8 12:17:04
6,446.2 12:16:04
6,447.4 12:15:08
6,446.4 12:14:04
6,446.6 12:13:05
6,446.7 12:12:07
6,447.5 12:11:07
6,448.1 12:10:09
6,449.9 12:09:08
6,449.5 12:08:07
6,448.7 12:07:08
6,448.5 12:06:09
6,447.6 12:05:08
6,447.5 12:04:07
6,447.8 12:03:04
6,447 12:02:07
6,446.9 12:01:06
6,447.3 12:00:12
6,446.9 11:59:07
6,447 11:58:04
6,446.6 11:57:05
6,446.7 11:56:08
6,447.3 11:55:08
6,447.1 11:54:08
6,447 11:53:07
6,447.2 11:51:04
6,447.5 11:50:06
6,447.4 11:49:06
6,446.1 11:48:07
6,445.9 11:47:04
6,446.2 11:46:07
6,446.4 11:45:08
6,446.5 11:43:04
6,446.8 11:42:07
6,447 11:40:09
6,446.5 11:39:06
6,446.2 11:38:07
6,446.3 11:37:04
6,446.2 11:36:04
6,445.9 11:35:07
6,445.7 11:34:04
6,445.2 11:33:07
6,444.2 11:32:04
6,444 11:31:05
6,443.9 11:30:08
6,444 11:29:07
6,444.4 11:28:07
6,443.7 11:27:07
6,443.6 11:26:08
6,444.5 11:25:06
6,445.3 11:24:04
6,445 11:23:07
6,446.3 11:22:07
6,446.2 11:21:08
6,446.6 11:20:09
6,445.8 11:19:07
6,446.5 11:18:07
6,446.4 11:17:07
6,446 11:16:07
6,446.3 11:15:08
6,446.8 11:14:07
6,446.5 11:13:07
6,446.6 11:12:04
6,446.8 11:11:07
6,447.1 11:10:06
6,447.4 11:09:07
6,448.2 11:08:04
6,448.8 11:07:07
6,449.3 11:05:09
6,449.4 11:04:06
6,449.8 11:03:07
6,449.5 11:02:07
6,449.2 11:01:08
6,449.9 11:00:12
6,449.8 10:59:07
6,449.9 10:58:04
6,450.4 10:57:04
6,450.2 10:56:07
6,449.9 10:55:05
6,451.1 10:54:07
6,450.7 10:53:07
6,450.8 10:52:04
6,450.5 10:50:09
6,449.9 10:49:07
6,449 10:47:04
6,448.7 10:46:04
6,449.3 10:45:09
6,449.5 10:43:04
6,449.4 10:42:07
6,449.5 10:38:04
6,449.9 10:37:07
6,449.6 10:34:07
6,449.7 10:33:04
6,449.5 10:32:08
6,450.5 10:30:07
6,450.7 10:29:07
6,450.3 10:28:04
6,450.4 10:27:04
6,450 10:26:07
6,449.8 10:25:08
6,450.1 10:24:04
6,450 10:23:07
6,450.3 10:22:07
6,449.5 10:20:06
6,450.2 10:19:04
6,450.7 10:18:06
6,450.6 10:17:07
6,451 10:16:04
6,450.7 10:15:05
6,450.8 10:12:08
6,450.6 10:11:04
6,450.5 10:10:06
6,450.8 10:09:07
6,450.7 10:08:07
6,450.8 10:06:06
6,450.9 10:05:07
6,450.8 10:04:04
6,450.9 10:03:04
6,451.1 10:02:08
6,451.2 10:00:11
6,450.6 9:59:04
6,450.3 9:58:07
6,450.4 9:57:07
6,450.5 9:56:04
6,450.7 9:54:04
6,450.9 9:53:06
6,451.6 9:51:04
6,451.4 9:50:06
6,451.5 9:49:07
6,451.2 9:47:06
6,452 9:45:08
6,452.5 9:44:07
6,452.6 9:41:07
6,452.9 9:39:07
6,451.1 9:37:04
6,451.3 9:36:04
6,450.3 9:35:08
6,449.5 9:33:07
6,448.1 9:31:05
6,447.9 9:30:06
6,447.8 9:29:06
6,447.7 9:28:04
6,447.5 9:27:07
6,447.6 9:26:07
6,447.9 9:25:05
6,448 9:24:04
6,448.1 9:23:04
6,448.3 9:22:07
6,448.4 9:21:03
6,449.1 9:20:08
6,448.4 9:18:06
6,446.7 9:17:07
6,446.1 9:15:05
6,445.6 9:14:06
6,444.2 9:13:07
6,442.6 9:12:04
6,442.8 9:11:04
6,442.3 9:10:09
6,441.2 9:08:06
6,440.4 9:06:04
6,440 9:05:05
6,439.6 9:03:07
6,440 9:01:04
6,439.4 9:00:07
6,438.1 8:59:07
6,437.9 8:58:06
6,437.1 8:55:10
6,437.3 8:53:04
6,437 8:52:06
6,439.4 8:50:09
6,438.8 8:48:04
6,439.9 8:47:04
6,440.5 8:46:07
6,440.6 8:44:04
6,440.5 8:43:04
6,439.8 8:42:06
6,438.2 8:39:07
6,438.6 8:38:06
6,439.1 8:36:04
6,439 8:35:04
6,439.2 8:33:04
6,439.3 8:32:07
6,439.8 8:27:07
6,439.9 8:25:07
6,440.1 8:24:06
6,439.7 8:22:03
6,439.3 8:21:03
6,439.2 8:20:05
6,439 8:19:07
6,438.9 8:15:08
6,438.2 8:14:04
6,437.9 8:13:07
6,437.8 8:12:06
6,438 8:11:07
6,438.3 8:10:06
6,438.2 8:09:04
6,438 8:07:06
6,438.6 8:06:03
6,438.1 8:05:08
6,437.7 8:04:07
6,438.9 8:01:04
6,438.2 8:00:11
6,438.1 7:58:04
6,439 7:57:06
6,438.7 7:56:07
6,438.8 7:52:04
6,439.3 7:51:07
6,440.2 7:49:04
6,439.8 7:48:04
6,438.5 7:47:06
6,437.9 7:45:05
6,437.4 7:44:06
6,436 7:43:07
6,435.5 7:42:04
6,435.2 7:41:06
6,435.8 7:40:05
6,436.3 7:39:07
6,436.6 7:37:04
6,436.5 7:36:03
6,436.4 7:35:08
6,436.3 7:34:07
6,436.7 7:33:06
6,436.5 7:32:04
6,437.2 7:31:03
6,436.7 7:14:04
6,435.9 7:13:03
6,435.5 7:12:04
6,435 7:10:05
6,432.2 7:09:04
6,431.9 7:08:04
6,431.2 7:07:06
6,432.8 7:05:08
6,433.7 7:03:04
6,434.6 7:02:07
6,433.9 7:00:06
6,434.3 6:59:06
6,432.5 6:58:06
6,433 6:57:06
6,432.3 6:56:06
6,433 6:54:06
6,429.5 6:52:07
6,427.9 6:50:05
6,427.1 6:48:07
6,425 6:46:04
6,422.8 6:44:04
6,425.5 6:42:07
6,427.7 6:40:09
6,429.8 6:38:06
6,430.1 6:37:03
6,429.7 6:36:03
6,430.8 6:35:05
6,430.6 6:34:07
6,431.3 6:32:09
6,432.8 6:31:15
6,435.3 6:29:07
6,435.8 6:27:10
6,435.7 6:26:08
6,435 6:24:15
6,435.4 6:23:09
6,435.5 6:21:08
6,435.9 6:19:04
6,435.6 6:18:03
6,435.1 6:17:03
6,432.7 6:16:06
6,432.9 6:14:04
6,432.8 6:13:04
6,433.4 6:12:04
6,433.5 6:11:04
6,433.1 6:09:11
6,433.7 6:08:07
6,433 6:06:07
6,433.3 6:04:03
6,433.4 6:02:07
6,433 6:00:07
6,433.6 5:59:04
6,433.2 5:58:04
6,434 5:56:04
6,433.9 5:55:05
6,434.2 5:54:04
6,433.7 5:53:04
6,434.2 5:52:04
6,433.9 5:51:04
6,435.5 5:50:08
6,435.8 5:48:04
6,436.2 5:47:07
6,436 5:45:07
6,434.8 5:44:04
6,434.1 5:43:04
6,435.9 5:42:06
6,437.1 5:40:05
6,436 5:39:11
6,438.3 5:37:11
6,439.8 5:35:15
6,439.7 5:33:04
6,439.8 5:32:06
6,439.2 5:31:04
6,439.7 5:30:07
6,438.3 5:29:06
6,437.3 5:26:04
6,437.6 5:25:05
6,436.5 5:24:07
6,433.8 5:22:07
6,433.6 5:20:05
6,433.2 5:19:04
6,434.2 5:18:07
6,432.4 5:16:07
6,433 5:13:04
6,433.1 5:12:03
6,433.7 5:11:07
6,434.4 5:09:03
6,435 5:08:07
6,436 5:06:03
6,437.1 5:05:08
6,436.6 5:04:06
6,436.3 5:02:07
6,436.8 5:00:11
6,437 4:59:06
6,437.5 4:58:03
6,437.8 4:57:03
6,438.4 4:56:04
6,439.5 4:55:08
6,440.5 4:53:06
6,439.8 4:51:04
6,438.8 4:50:08
6,438 4:48:06
6,435.7 4:47:03
6,435.9 4:46:03
6,435.7 4:45:05
6,436.2 4:44:03
6,435.5 4:43:03
6,436.3 4:42:03
6,436.6 4:41:03
6,437.4 4:40:05
6,438.2 4:39:06
6,437.6 4:38:03
6,437.3 4:37:07
6,436.1 4:36:06
6,436.2 4:35:07
6,436.5 4:34:03
6,436.3 4:33:07
6,437.5 4:32:04
6,438.1 4:31:04
6,438.9 4:30:09
6,439.6 4:29:03
6,439 4:28:04
6,438.7 4:27:03
6,441.2 4:26:04
6,441.8 4:25:04
6,441.3 4:24:07
6,440.9 4:23:03
6,440.6 4:22:07
6,440.4 4:21:03
6,439.6 4:20:05
6,439.9 4:19:06
6,440.4 4:17:06
6,440.2 4:16:07
6,440.5 4:15:05
6,441.3 4:14:06
6,440.9 4:13:06
6,441.1 4:12:06
6,440.1 4:11:03
6,439 4:10:05
6,439.3 4:09:03
6,439.2 4:08:06
6,439.3 4:07:07
6,439.2 4:05:04
6,440.5 4:04:03
6,443.1 4:03:06
6,441.4 4:01:04
6,441.1 4:00:10
6,440.8 3:59:04
6,441.5 3:58:03
6,441.2 3:57:06
6,440.5 3:56:06
6,438.1 3:55:04
6,437.4 3:54:03
6,435.9 3:53:03
6,435.1 3:52:05
6,433.9 3:51:06
6,432.8 3:49:03
6,433.5 3:47:03
6,432.2 3:46:03
6,430.1 3:45:05
6,430.9 3:44:03
6,431.9 3:43:03
6,432.5 3:42:06
6,427.3 3:41:06
6,426.8 3:39:03
6,425.7 3:38:06
6,426.8 3:36:03
6,429.4 3:35:04
6,432 3:34:03
6,432.6 3:33:03
6,431.1 3:31:03
6,431.4 3:30:09
6,432 3:28:03
6,433.9 3:27:07
6,435.9 3:26:06
6,436.2 3:25:04
6,436.7 3:24:06
6,435.9 3:23:06
6,436.3 3:22:06
6,435.4 3:20:05
6,435.5 3:19:06
6,435.8 3:18:03
6,436.3 3:17:06
6,438.1 3:16:03
6,438.3 3:15:08
6,437.7 3:14:06
6,438.2 3:13:03
6,437.9 3:12:06
6,438 3:11:06
6,440.7 3:10:04
6,441.5 3:09:02
6,441 3:08:03
6,440.7 3:07:05
6,440.9 3:06:03
6,441.4 3:05:07
6,440.8 3:04:06
6,442.5 3:03:06
6,443.8 3:01:07
6,443.5 3:00:06
6,441.9 2:59:06
6,440.5 2:57:05
6,440.7 2:56:06
6,440.6 2:55:04
6,441.2 2:54:03
6,442 2:53:06
6,442.7 2:51:06
6,441.5 2:50:07
6,438.2 2:49:03
6,438.6 2:48:06
6,438.5 2:47:06
6,438.7 2:46:03
6,441.9 2:45:04
6,433.8 2:44:03
6,435.6 2:43:05
6,437.5 2:42:03
6,437.8 2:41:03
6,437.9 2:40:04
6,439.4 2:38:06
6,439.8 2:37:06
6,437.4 2:36:06
6,438.1 2:35:07
6,439.2 2:34:03
6,440.6 2:33:06
6,443 2:32:03
6,445.4 2:31:06
6,445.8 2:29:06
6,448.4 2:28:03
6,449.4 2:26:06
6,448.9 2:25:07
6,448.5 2:24:06
6,447.5 2:22:05
6,446.2 2:21:06
6,444.8 2:19:06
6,444.7 2:18:04
6,445.3 2:17:05
6,444.4 2:16:03
6,444 2:15:04
6,441.2 2:14:05
6,441.6 2:12:03
6,442.5 2:11:06
6,441.4 2:10:08
6,440.5 2:09:06
6,442.3 2:08:03
6,441.6 2:07:02
6,441.4 2:06:03
6,441.2 2:05:07
6,441.3 2:04:06
6,442.1 2:03:02
6,441.9 2:02:03
6,443 2:01:06
6,442.9 2:00:09
6,444 1:59:05
6,443 1:58:05
6,442.3 1:57:03
6,442.9 1:56:03
6,443.2 1:55:07
6,443.7 1:54:05
6,444.5 1:53:03
6,445 1:52:06
6,446 1:51:05
6,447.2 1:50:07
6,446.9 1:48:06
6,447.3 1:47:06
6,447.1 1:46:05
6,446.8 1:45:07
6,447.5 1:44:03
6,446.6 1:43:03
6,446.9 1:42:05
6,446.7 1:41:05
6,446.1 1:40:04
6,446.4 1:39:05
6,446.1 1:38:03
6,446.3 1:36:03
6,446.7 1:35:06
6,447 1:34:05
6,446.4 1:33:06
6,446.1 1:31:03
6,445.7 1:30:04
6,445.3 1:29:05
6,446.2 1:28:02
6,446 1:25:07
6,446.3 1:24:05
6,446.4 1:23:02
6,446.3 1:22:05
6,445.9 1:21:05
6,446.4 1:20:03
6,446.6 1:19:02
6,445.8 1:18:05
6,446.1 1:17:05
6,446 1:16:03
6,445.9 1:15:07
6,444.5 1:14:03
6,444.1 1:13:04
6,444.3 1:12:03
6,444.6 1:11:05
6,444.1 1:10:06
6,444.9 1:09:03
6,445.7 1:07:05
6,444.9 1:06:05
6,445.8 1:05:06
6,445.9 1:04:05
6,444.8 1:02:05
6,444.6 1:00:09
6,444.8 0:59:02
6,444.4 0:57:05
6,444.3 0:56:05
6,443.3 0:55:03
6,443.6 0:54:02
6,444.6 0:53:05
6,444.9 0:51:05
6,445.8 0:49:05
6,447.4 0:47:02
6,448.4 0:45:06
6,449.2 0:44:05
6,450.3 0:42:05
6,451.9 0:40:06
6,453.5 0:38:05
6,454.7 0:36:02
6,456 0:34:02
6,455.4 0:33:05
6,457.8 0:30:07
6,457 0:28:05
6,455 0:27:02
6,454.2 0:26:02
6,451.8 0:25:06
6,450.6 0:23:05
6,451.8 0:21:05
6,450.8 0:19:02
6,451.4 0:18:02
6,450.9 0:17:05
6,451.2 0:15:02
6,451.1 0:14:03
6,451.3 0:12:02
6,450.4 0:11:05
6,449.5 0:09:05
6,448.5 0:07:02
6,448.2 0:06:05
6,452.4 0:04:05
6,452.7 0:03:05

اتریوم / Ethereum

  • نرخ فعلی : 201.37
  • بالاترین قیمت روز : 210.98
  • پایین ترین قیمت روز : 200.55
  • بیشترین مقدار نوسان روز : -
  • درصد بیشترین نوسان روز : -
  • نرخ بازگشایی بازار : -
  • زمان ثبت آخرین نرخ : ۲۳ آبان
  • نرخ روز گذشته : 201.37
  • درصد تغییر نسبت به روز گذشته : 0%
  • میزان تغییر نسبت به روز گذشته : 0
جدول نرخ های امروز زمان
201.37 18:22:07
201.38 18:20:08
201.65 18:19:07
201.56 18:17:07
201.12 18:15:08
201.07 18:14:08
201.2 18:13:04
200.8 18:12:07
200.55 18:11:07
201.35 18:10:06
201.38 18:09:04
201.52 18:08:07
201.53 18:07:07
201.57 18:06:08
202.15 18:04:04
202.26 18:02:08
202.33 18:01:05
202.4 18:00:08
202.3 17:59:07
202.72 17:58:07
202.83 17:57:07
202.82 17:56:07
202.81 17:55:08
202.93 17:53:04
202.82 17:52:04
202.83 17:51:07
202.94 17:50:06
202.92 17:49:07
203.01 17:48:07
203.09 17:47:07
203.03 17:45:09
202.94 17:44:08
203.09 17:43:07
203.12 17:42:04
203.14 17:41:07
203.06 17:40:10
202.97 17:39:04
202.99 17:38:07
203 17:37:08
203.04 17:36:08
202.98 17:35:09
203.05 17:34:08
203.01 17:33:07
203.25 17:32:08
203.19 17:30:10
203.09 17:29:07
203.13 17:28:05
203.1 17:27:07
203.13 17:26:08
203.23 17:25:08
203.27 17:24:08
203.37 17:22:07
203.64 17:18:07
203.25 17:17:07
203.24 17:16:07
203.21 17:15:09
202.92 17:14:07
202.94 17:13:05
202.89 17:12:07
202.88 17:10:06
202.83 17:09:04
202.76 17:08:06
202.73 17:07:08
202.63 17:06:07
202.68 17:05:05
202.69 17:04:07
202.63 17:03:08
202.66 17:00:13
202.76 16:59:07
202.66 16:58:07
203.11 16:57:08
203.16 16:56:07
203.21 16:55:05
203.23 16:54:08
203.25 16:53:07
203.31 16:52:04
203.37 16:51:08
203.33 16:50:06
203.37 16:49:07
203.41 16:48:04
203.54 16:47:07
203.56 16:45:08
203.65 16:44:07
203.61 16:43:08
203.74 16:42:05
203.7 16:40:09
203.97 16:39:07
203.96 16:38:07
203.93 16:37:04
203.88 16:36:07
203.95 16:35:08
203.97 16:34:07
203.95 16:33:07
203.78 16:31:04
203.87 16:30:11
203.95 16:29:09
203.88 16:28:04
203.86 16:27:07
203.92 16:26:07
203.73 16:25:06
203.84 16:24:07
203.85 16:23:08
203.97 16:22:05
203.96 16:21:04
204.12 16:20:09
204.3 16:19:04
204.37 16:18:08
204.35 16:17:07
204.43 16:15:10
204.38 16:14:08
204.87 16:13:07
204.88 16:12:08
204.89 16:11:07
204.37 16:10:06
204.33 16:09:07
204.38 16:08:04
204.37 16:07:04
204.42 16:05:08
204.7 16:04:08
204.4 16:03:07
204.44 16:01:09
204.43 16:00:13
204.49 15:59:07
204.59 15:57:08
204.54 15:56:08
204.74 15:55:05
204.71 15:54:08
204.7 15:53:07
204.87 15:52:07
204.71 15:51:07
204.64 15:49:04
204.85 15:48:09
204.87 15:47:08
204.84 15:45:06
204.91 15:44:07
204.86 15:43:08
205 15:42:05
204.67 15:41:07
204.73 15:39:04
205.04 15:38:05
205.06 15:37:05
204.96 15:36:05
204.91 15:35:09
204.8 15:34:08
204.79 15:33:07
204.67 15:32:08
204.36 15:30:07
204.33 15:29:04
204.45 15:28:08
204.39 15:27:04
204.51 15:26:04
204.55 15:25:09
204.43 15:24:08
204.46 15:23:07
204.49 15:22:04
204.55 15:20:09
204.6 15:19:04
204.32 15:18:08
204.6 15:17:07
204.44 15:16:04
204.3 15:15:09
204.39 15:14:07
204.01 15:13:07
204.06 15:12:08
204.11 15:11:08
203.78 15:10:10
203.68 15:09:08
203.96 15:08:08
203.71 15:07:07
203.63 15:05:05
203.62 15:04:07
203.57 15:03:04
203.45 15:02:05
203.46 15:00:12
203.52 14:59:07
203.46 14:58:07
203.59 14:57:07
203.62 14:56:08
203.68 14:55:08
203.71 14:54:08
204.69 14:51:07
204.65 14:48:07
204.16 14:46:08
204.2 14:45:09
204.67 14:44:05
204.66 14:43:08
204.67 14:42:08
204.66 14:41:08
204.74 14:38:09
204.75 14:37:08
204.87 14:35:09
204.88 14:34:08
204.9 14:30:11
204.63 14:27:07
204.64 14:23:04
204.65 14:20:09
204.81 14:19:07
204.65 14:10:10
204.64 14:05:08
204.62 14:03:07
205.08 14:02:04
205.09 14:01:05
205.06 14:00:08
205.16 13:59:07
205.34 13:58:07
205.47 13:57:04
205.52 13:56:08
205.56 13:55:09
205.57 13:54:07
205.58 13:53:07
205.59 13:52:07
205.65 13:50:10
205.7 13:49:04
205.87 13:48:04
205.88 13:47:04
205.84 13:46:07
205.9 13:45:09
205.94 13:44:07
205.91 13:43:04
205.98 13:42:07
205.57 13:41:04
205.29 13:40:06
205.21 13:39:07
205.27 13:38:07
205.26 13:37:08
205.54 13:36:08
205.47 13:35:09
205.28 13:34:08
205.14 13:33:04
205.08 13:32:08
205.3 13:31:08
205.18 13:30:11
204.98 13:29:08
205.06 13:28:08
205.64 13:27:07
206.78 13:26:05
206.79 13:25:09
207.29 13:24:08
207.77 13:23:07
208.01 13:22:08
208.45 13:21:05
209.1 13:20:06
209.29 13:19:07
209.42 13:18:04
209.37 13:17:07
209.46 13:16:07
209.42 13:15:08
209.64 13:14:08
209.67 13:13:07
209.83 13:12:08
209.85 13:11:07
209.86 13:10:06
209.89 13:09:04
209.93 13:08:08
209.89 13:07:07
209.95 13:05:09
210 13:04:07
210.03 13:03:07
209.98 13:02:07
210.21 13:00:09
210.31 12:59:07
210.07 12:58:07
210.06 12:57:08
210.04 12:56:08
209.81 12:54:07
209.71 12:53:07
209.72 12:51:07
209.71 12:50:10
209.77 12:49:04
209.65 12:48:07
209.64 12:47:05
209.38 12:46:07
209.46 12:45:09
209.48 12:42:08
209.49 12:41:04
209.44 12:40:10
209.41 12:39:07
209.83 12:38:07
209.8 12:37:07
209.9 12:35:06
210.03 12:34:07
210.08 12:33:04
210.07 12:32:04
210.08 12:31:07
210.09 12:30:11
210.13 12:29:07
210.07 12:28:07
210.08 12:27:07
210.09 12:26:07
210.1 12:25:08
210.07 12:24:08
209.99 12:23:07
210.07 12:22:08
210.08 12:21:05
209.99 12:20:09
209.98 12:19:08
210.01 12:18:08
210.07 12:17:04
209.95 12:16:04
210.13 12:15:08
210.1 12:14:04
210.03 12:13:05
210.02 12:12:07
210.14 12:10:09
210.19 12:09:08
210.16 12:08:07
210.14 12:06:09
210.01 12:05:08
210 12:04:07
210.19 12:03:04
210.14 11:59:07
210.23 11:58:04
210.25 11:57:05
210.22 11:56:08
210.18 11:55:08
210.22 11:54:08
210.24 11:53:07
210.41 11:51:04
210.28 11:50:06
210.24 11:48:07
210.21 11:47:04
210.19 11:46:07
210.21 11:45:08
210.22 11:42:07
210.2 11:40:09
210.22 11:39:06
210.16 11:38:07
210.14 11:37:04
210.12 11:36:04
210.17 11:35:07
210.21 11:34:04
210.24 11:33:07
210.2 11:32:04
210.34 11:30:08
210.35 11:28:07
210.36 11:27:07
210.38 11:24:04
210.41 11:23:07
210.42 11:22:07
210.45 11:21:08
210.4 11:20:09
210.38 11:19:07
210.39 11:17:07
210.38 11:16:07
210.4 11:15:08
210.38 11:14:07
210.41 11:12:04
210.43 11:10:06
210.44 11:09:07
210.48 11:07:07
210.49 11:04:06
210.5 11:03:07
210.49 11:00:12
210.5 10:59:07
210.49 10:58:04
210.48 10:57:04
210.47 10:56:07
210.49 10:55:05
210.48 10:54:07
210.46 10:53:07
210.47 10:52:04
210.48 10:50:09
210.43 10:49:07
210.46 10:40:06
210.47 10:36:04
210.45 10:25:08
210.55 10:24:04
210.45 10:18:06
210.44 10:16:04
210.41 10:12:08
210.29 10:03:04
210.3 9:36:04
210.29 9:35:08
210.49 9:33:07
210.29 9:13:07
210.28 9:12:04
210.29 9:10:09
210.28 9:08:06
210.26 9:06:04
210.27 9:05:05
210.31 9:04:03
210.26 9:03:07
210.29 9:01:04
210.24 8:57:07
210.22 8:55:10
210.29 8:53:04
210.31 8:52:06
210.36 8:50:09
210.37 8:28:04
210.33 8:25:07
210.19 7:54:05
210 7:32:04
210.01 7:31:04
210 7:14:04
209.99 7:02:07
210.29 7:00:06
209.96 6:54:06
210.15 6:52:07
210.04 6:50:05
210.03 6:48:07
210.06 6:46:04
209.94 6:44:04
210.04 6:42:07
210.21 6:36:03
210.18 6:34:07
210.04 6:32:10
210.17 6:31:23
210.18 6:29:08
210.14 6:27:16
210.15 6:26:29
210.12 6:24:31
210.14 6:23:10
210.06 6:21:08
210.13 6:09:21
210.09 6:02:07
210.1 6:00:07
210.09 5:58:04
210.1 5:56:04
210.09 5:51:04
210.08 5:47:07
210.05 5:45:07
210.06 5:44:04
210.08 5:40:05
210.09 5:39:12
210.1 5:33:04
210.09 5:31:04
210.1 5:30:07
210.08 5:29:06
210.07 5:24:07
210.06 5:22:07
210.04 5:20:05
209.96 5:19:04
209.94 5:18:07
209.93 5:14:04
209.92 5:13:04
209.91 5:12:03
209.92 5:11:07
209.93 5:09:03
210.01 5:08:07
210.04 5:06:03
210.03 5:05:08
210.01 5:04:06
210.02 5:02:07
210 5:00:11
210.01 4:59:06
210 4:58:03
209.98 4:57:03
209.94 4:56:04
209.93 4:55:08
209.99 4:53:06
209.96 4:51:04
209.91 4:48:06
209.77 4:47:03
209.76 4:46:03
209.86 4:45:05
209.81 4:44:03
209.84 4:43:03
209.77 4:42:03
209.81 4:41:03
209.77 4:40:05
209.81 4:39:06
209.85 4:38:03
209.84 4:37:07
209.83 4:36:06
209.88 4:35:07
209.87 4:34:03
209.88 4:33:07
209.87 4:32:04
209.93 4:31:04
209.94 4:30:09
209.93 4:27:03
209.92 4:26:04
209.88 4:24:07
209.94 4:22:07
209.95 4:21:03
209.96 4:20:05
209.93 4:19:06
209.92 4:18:04
209.93 4:17:06
210.02 4:16:07
209.92 4:15:05
209.94 4:14:06
209.92 4:13:06
209.99 4:12:06
209.95 4:11:03
210.04 4:10:05
209.89 4:09:03
209.88 4:08:06
209.92 4:05:04
209.94 4:04:03
209.99 4:03:06
209.94 4:01:04
209.93 4:00:10
209.88 3:59:04
209.89 3:58:03
209.91 3:57:06
209.83 3:56:06
209.84 3:55:04
209.88 3:54:03
209.85 3:52:05
209.74 3:51:06
209.71 3:49:04
209.7 3:48:06
209.75 3:47:03
209.73 3:46:03
209.65 3:45:05
209.64 3:44:03
209.87 3:43:03
209.78 3:42:06
209.39 3:41:06
209.49 3:39:03
209.42 3:38:06
209.71 3:36:03
210.13 3:35:04
210.45 3:31:03
210.44 3:27:07
209.97 3:26:06
210.47 3:22:06
210.48 3:10:04
210.49 3:09:02
210.48 3:06:03
210.49 3:01:07
210.5 3:00:06
210.49 2:48:06
210.48 2:45:04
210.47 2:41:03
210.48 2:39:03
210.47 2:38:06
210.48 2:37:06
210.47 2:36:06
210.48 2:31:06
210.56 2:29:06
210.67 2:28:03
210.68 2:27:02
210.69 2:25:07
210.68 2:24:06
210.69 2:22:05
210.68 2:21:06
210.69 2:20:08
210.75 2:19:06
210.64 2:17:05
210.44 2:15:04
210.26 2:14:05
210.25 2:12:03
210.17 2:11:06
210.05 2:10:08
209.96 1:52:06
209.72 1:51:05
209.71 1:50:07
209.7 1:48:06
210 1:47:06
209.67 1:46:05
209.72 1:45:07
209.7 1:44:03
209.9 1:43:03
209.91 1:42:05
209.97 1:41:05
210.08 1:40:04
210.1 1:38:03
210.09 1:37:05
210.1 1:36:03
210.11 1:35:06
210.16 1:34:05
210.11 1:32:06
210.12 1:31:03
210.1 1:30:04
210.15 1:28:02
210.18 1:27:05
210.12 1:25:07
210.09 1:23:02
210.12 1:22:05
210.07 1:21:05
210.06 1:20:03
210.08 1:19:02
210.05 1:18:05
210.12 1:17:05
210.16 1:16:03
210.14 1:15:07
209.99 1:14:03
210.01 1:13:04
210.03 1:11:05
209.96 1:10:06
210 1:09:03
210.08 1:07:05
210.06 1:06:05
210.08 1:05:06
210.09 1:04:05
209.92 1:02:05
209.97 1:00:09
210.04 0:59:02
210.06 0:58:02
210.08 0:57:05
210.11 0:55:03
210.13 0:54:02
210.19 0:53:05
210.22 0:51:05
210.27 0:49:05
210.4 0:45:06
210.33 0:44:05
210.32 0:42:05
210.29 0:40:06
210.23 0:38:05
210.34 0:36:02
210.41 0:35:03
210.43 0:34:02
210.44 0:33:05
210.78 0:28:05
210.63 0:26:02
210.69 0:25:06
210.54 0:23:05
210.46 0:21:05
210.42 0:19:02
210.49 0:18:02
210.42 0:17:05
210.36 0:15:02
210.35 0:14:03
210.34 0:13:05
210.4 0:12:02
210.41 0:11:05
210.94 0:09:05
210.95 0:06:05
210.98 0:03:05

دش / Dash

  • نرخ فعلی : 157.98
  • بالاترین قیمت روز : 166.52
  • پایین ترین قیمت روز : 157.66
  • بیشترین مقدار نوسان روز : -
  • درصد بیشترین نوسان روز : -
  • نرخ بازگشایی بازار : -
  • زمان ثبت آخرین نرخ : ۲۳ آبان
  • نرخ روز گذشته : 157.98
  • درصد تغییر نسبت به روز گذشته : 0%
  • میزان تغییر نسبت به روز گذشته : 0
جدول نرخ های امروز زمان
157.98 18:22:07
157.95 18:20:08
158.09 18:19:07
157.82 18:17:07
157.66 18:15:08
157.67 18:14:08
157.77 18:13:04
157.82 18:12:07
158.09 18:11:07
158.2 18:10:06
158.24 18:09:04
158.32 18:08:07
158.34 18:07:07
158.5 18:06:08
158.53 18:03:07
158.59 18:02:08
158.73 18:01:05
158.8 17:59:07
158.86 17:58:07
158.84 17:57:07
158.85 17:55:08
158.87 17:53:04
158.85 17:51:07
158.9 17:49:07
158.87 17:48:07
158.99 17:47:07
158.94 17:46:04
158.95 17:45:09
158.91 17:44:08
158.95 17:42:04
158.94 17:41:07
158.81 17:40:10
158.82 17:39:04
158.83 17:37:08
158.91 17:36:08
159.08 17:35:09
159.05 17:34:08
159.12 17:33:07
159.16 17:32:08
159.14 17:30:11
159.05 17:26:08
159.13 17:25:08
159.1 17:24:08
158.91 17:20:12
158.88 17:19:06
158.89 17:18:07
158.93 17:16:07
158.9 17:14:07
158.75 17:13:05
158.79 17:12:07
158.68 17:10:06
158.66 17:09:04
158.67 17:08:06
158.64 17:07:08
158.68 17:06:07
158.64 17:05:05
158.59 17:04:07
158.55 17:03:08
158.65 17:02:08
158.73 17:00:13
158.66 16:59:07
158.76 16:58:07
158.83 16:57:08
158.87 16:56:07
158.89 16:55:05
158.91 16:54:08
158.88 16:53:07
158.98 16:52:04
159.02 16:51:08
159.03 16:50:06
159.05 16:49:07
159.3 16:48:04
159.51 16:47:07
159.46 16:45:08
159.58 16:43:08
159.54 16:42:05
159.74 16:38:07
159.78 16:37:04
159.84 16:36:07
159.76 16:34:07
159.86 16:33:07
159.83 16:31:04
159.93 16:30:11
159.9 16:29:09
159.85 16:28:04
159.99 16:27:07
159.98 16:25:06
160.08 16:24:07
160.13 16:23:08
160.07 16:22:05
160.24 16:21:04
160.29 16:20:09
160.3 16:19:04
160.35 16:18:08
160.34 16:17:07
160.26 16:14:08
160.21 16:13:07
160.29 16:12:08
160.44 16:11:07
160.38 16:10:06
160.4 16:09:07
160.42 16:08:04
160.45 16:07:04
160.48 16:06:07
160.49 16:04:08
160.5 16:03:07
160.47 16:01:09
160.55 15:58:07
160.56 15:56:08
160.58 15:55:05
160.57 15:54:08
160.59 15:53:07
160.68 15:52:07
160.6 15:51:07
160.57 15:49:04
160.51 15:48:09
160.68 15:47:08
160.62 15:44:07
160.58 15:42:05
160.5 15:41:07
160.37 15:39:04
160.62 15:38:05
160.45 15:37:05
160.14 15:36:05
159.69 15:35:09
159.64 15:34:08
159.53 15:33:07
159.56 15:32:08
159.54 15:30:07
159.51 15:29:04
159.6 15:28:08
159.53 15:27:04
159.55 15:26:04
159.56 15:25:09
159.59 15:24:08
159.58 15:23:07
159.61 15:22:04
159.58 15:20:09
159.56 15:19:04
159.49 15:17:07
159.33 15:16:04
159.31 15:15:09
159.42 15:14:07
159.32 15:12:08
159.23 15:11:08
159.19 15:10:10
159.21 15:09:08
159.13 15:07:07
159.07 15:05:05
159.05 15:04:07
159.01 15:03:04
158.95 15:02:05
158.97 15:00:12
158.96 14:59:07
158.94 14:58:07
158.97 14:57:07
158.96 14:56:08
158.91 14:54:08
158.84 14:53:04
158.82 14:51:07
158.68 14:49:08
158.66 14:48:07
158.74 14:47:07
159.09 14:46:08
159.17 14:45:09
159.84 14:44:05
159.87 14:43:08
159.82 14:42:08
159.85 14:41:08
159.98 14:40:09
159.93 14:39:08
159.86 14:38:09
159.87 14:37:08
159.91 14:35:09
160.03 14:34:08
159.99 14:33:08
159.97 14:32:08
160.17 14:30:11
160.18 14:29:08
160.1 14:28:08
160.27 14:27:07
160.38 14:25:05
160.28 14:24:04
160.43 14:23:04
160.56 14:22:07
160.42 14:20:09
160.45 14:18:07
160.49 14:17:04
160.57 14:16:04
160.61 14:15:09
160.54 14:13:04
160.61 14:11:07
160.57 14:10:10
160.47 14:09:07
160.46 14:08:07
160.3 14:07:05
160.45 14:06:07
160.38 14:05:08
160.49 14:03:07
160.61 14:02:04
160.89 14:01:05
160.81 14:00:08
160.83 13:59:07
161.25 13:58:07
161.72 13:57:04
162.77 13:56:08
163.02 13:55:09
163.11 13:54:07
163.29 13:53:07
163.43 13:52:07
163.57 13:51:08
163.7 13:50:10
163.77 13:49:04
163.74 13:47:04
163.71 13:46:07
163.7 13:45:09
163.73 13:43:05
163.76 13:42:07
163.58 13:41:04
163.5 13:40:06
163.65 13:39:07
163.73 13:37:08
163.61 13:36:08
163.64 13:35:09
163.48 13:34:08
163.51 13:33:04
163.47 13:32:08
163.52 13:31:08
163.35 13:30:11
163.4 13:29:08
163.78 13:28:08
164.04 13:27:07
164.3 13:26:05
164.31 13:25:09
164.21 13:24:08
164.12 13:23:07
164.25 13:22:08
164.29 13:21:05
164.76 13:20:06
164.85 13:19:07
164.84 13:18:04
164.95 13:17:07
164.93 13:15:08
164.91 13:14:08
165.01 13:13:07
164.95 13:12:08
164.98 13:11:08
165.18 13:10:06
165 13:09:04
165.01 13:08:08
165.02 13:07:07
165.04 13:06:07
165.17 13:05:09
165.12 13:04:07
165.21 13:03:07
165.17 13:02:07
165.19 13:00:09
165.07 12:59:07
165.09 12:57:08
165.07 12:56:08
164.98 12:55:05
164.89 12:54:07
164.79 12:53:07
164.86 12:51:07
164.91 12:50:10
164.76 12:49:04
164.78 12:48:07
165 12:47:05
164.95 12:46:07
165.05 12:45:09
165.13 12:43:05
165.12 12:41:04
165.06 12:40:10
165.19 12:38:07
165.5 12:37:07
165.55 12:35:06
165.53 12:34:07
165.87 12:33:04
165.79 12:32:04
166.25 12:31:08
166.28 12:30:11
166.19 12:29:07
166.15 12:27:07
166.33 12:26:07
166.46 12:25:08
166.52 12:24:08
166.43 12:23:07
166.14 12:22:08
165.83 12:21:05
165.34 12:20:09
164.84 12:19:08
164.79 12:18:08
164.7 12:17:04
164.56 12:16:04
164.55 12:15:08
164.53 12:14:04
164.8 12:13:05
164.76 12:12:07
164.84 12:11:07
164.86 12:10:09
164.88 12:08:07
164.79 12:07:08
164.77 12:06:09
164.59 12:05:08
164.61 12:03:04
164.12 12:02:07
164.13 12:01:06
163.6 12:00:12
163.25 11:59:07
162.79 11:58:04
162.92 11:57:05
162.88 11:56:08
162.81 11:51:04
162.9 11:49:06
162.82 11:48:07
162.83 11:47:04
162.92 11:45:08
162.85 11:43:04
162.75 11:42:07
162.78 11:41:07
162.87 11:40:09
162.85 11:39:06
162.79 11:37:04
162.81 11:36:04
162.88 11:35:07
162.84 11:34:04
162.96 11:33:07
162.82 11:32:04
162.91 11:31:05
162.79 11:30:08
162.99 11:28:07
162.82 11:27:07
162.96 11:25:06
162.99 11:24:04
162.95 11:23:07
162.93 11:22:07
163.01 11:21:08
162.93 11:20:09
162.98 11:18:07
162.99 11:17:07
163.05 11:16:07
163 11:14:07
162.91 11:13:07
162.93 11:12:04
162.92 11:11:07
162.86 11:10:06
162.92 11:09:07
162.97 11:08:04
163.07 11:07:07
163.12 11:05:09
163.13 11:04:06
163.04 11:03:07
163.1 11:02:07
163.07 11:01:08
163.09 11:00:13
163.16 10:59:07
163.12 10:58:04
163.13 10:57:04
163.14 10:56:08
163.17 10:55:05
163.08 10:53:07
163.15 10:52:04
163.16 10:51:07
163.14 10:49:07
163.13 10:47:04
163.16 10:46:04
163.12 10:45:09
163.06 10:43:04
163 10:37:07
163.05 10:36:04
163.1 10:34:07
163.06 10:33:04
163.19 10:32:08
163.22 10:30:07
163.16 10:29:07
163.2 10:28:04
163.22 10:27:04
163.18 10:26:07
163.11 10:25:08
163.17 10:23:07
163.14 10:20:06
163.15 10:19:04
163.14 10:18:06
163.15 10:17:07
163.19 10:16:04
163.23 10:14:07
163.19 10:12:08
163.2 10:11:04
163.12 10:10:06
163.1 10:09:07
163.19 10:08:07
163.21 10:07:06
163.18 10:06:07
163.17 10:05:07
163.14 10:04:04
163.28 10:03:04
163.3 10:02:08
163.29 10:00:11
163.28 9:59:04
163.34 9:58:07
163.29 9:57:07
163.33 9:56:04
163.35 9:55:10
163.49 9:54:04
163.62 9:53:06
163.53 9:51:04
163.58 9:50:06
163.51 9:47:06
163.54 9:45:08
163.65 9:44:07
163.6 9:43:04
163.55 9:42:04
163.6 9:41:07
163.52 9:39:07
163.45 9:37:04
163.41 9:35:08
163.34 9:33:07
163.32 9:31:05
163.38 9:30:06
163.32 9:29:06
163.27 9:28:04
163.32 9:27:07
163.27 9:26:07
163.26 9:25:05
163.3 9:24:04
163.28 9:23:04
163.26 9:21:03
163.22 9:20:08
163.18 9:17:07
163.14 9:15:05
163.08 9:14:06
163.17 9:13:07
163.21 9:12:04
163.2 9:11:04
163.1 9:10:09
163.08 9:08:06
163.09 9:06:04
163.19 9:05:05
163.15 9:04:03
163.21 9:03:07
163.27 9:01:04
163.22 9:00:07
163.2 8:59:07
163.19 8:58:06
163.23 8:57:07
163.25 8:55:10
163.22 8:53:04
163.18 8:52:06
163.12 8:50:09
163.15 8:46:07
163.13 8:42:06
163.18 8:38:06
163.24 8:32:07
163.23 8:30:09
163.2 8:28:04
163.21 8:27:07
163.18 8:25:07
163.3 8:24:06
163.16 8:22:04
163.2 8:21:03
163.24 8:17:07
163.19 8:14:04
163.24 8:12:06
163.19 8:11:07
163.24 8:10:06
163.22 8:09:04
163.26 8:07:06
163.24 8:06:03
163.29 8:04:07
163.31 8:03:07
163.29 8:01:04
163.26 8:00:11
163.23 7:58:04
163.22 7:56:07
163.31 7:54:05
163.23 7:52:04
163.26 7:51:07
163.3 7:49:04
163.32 7:48:04
163.33 7:47:06
163.35 7:45:05
163.34 7:44:06
163.27 7:43:07
163.33 7:42:04
163.25 7:41:06
163.33 7:40:05
163.28 7:39:07
163.29 7:37:04
163.25 7:36:03
163.33 7:35:08
163.34 7:34:07
163.33 7:33:06
163.27 7:32:04
163.41 7:31:04
163.35 7:14:04
163.37 7:13:03
163.29 7:12:04
163.28 7:10:05
163.24 7:09:04
163.21 7:08:04
163.25 7:07:06
163.26 7:03:04
163.2 7:02:07
163.21 7:00:06
163.17 6:58:06
163.24 6:57:06
163.25 6:56:06
163.2 6:54:06
163.14 6:52:07
163.21 6:50:05
163.06 6:48:07
162.96 6:46:04
163.02 6:44:04
163.07 6:42:07
163.1 6:40:09
163.08 6:38:06
163.14 6:37:04
162.96 6:36:03
162.97 6:35:05
163.03 6:34:07
163.01 6:32:12
163 6:31:31
163.01 6:29:08
163.13 6:27:18
163.18 6:27:16
163.05 6:24:53
163.09 6:23:10
163.15 6:21:08
163.19 6:19:04
163.14 6:18:03
163.07 6:17:03
163.03 6:16:06
163.05 6:14:04
163.06 6:13:04
163.14 6:12:04
163.24 6:11:04
163.2 6:10:14
163.21 6:09:21
163.29 6:08:07
163.25 6:06:07
163.26 6:04:03
163.23 6:02:07
163.26 5:59:04
163.27 5:58:04
163.24 5:56:04
163.31 5:55:05
163.24 5:54:04
163.35 5:53:04
163.34 5:52:04
163.32 5:51:04
163.33 5:48:04
163.3 5:47:07
163.27 5:44:04
163.32 5:43:04
163.4 5:42:06
163.43 5:40:05
163.49 5:39:12
163.55 5:37:11
163.56 5:35:15
163.63 5:33:04
163.53 5:32:06
163.62 5:31:04
163.5 5:30:07
163.46 5:29:06
163.42 5:27:03
163.34 5:26:04
163.42 5:25:05
163.38 5:24:07
163.34 5:22:07
163.36 5:20:06
163.46 5:19:04
163.45 5:18:07
163.37 5:16:07
163.44 5:14:04
163.39 5:13:04
163.37 5:12:03
163.4 5:11:07
163.48 5:09:03
163.45 5:08:07
163.44 5:06:03
163.47 5:05:08
163.4 5:04:06
163.55 5:00:11
163.57 4:59:06
163.53 4:58:03
163.61 4:57:03
163.57 4:56:04
163.63 4:55:08
163.65 4:53:06
163.71 4:51:04
163.72 4:48:06
163.76 4:47:03
163.74 4:46:03
163.77 4:45:05
163.79 4:42:03
163.8 4:41:03
163.81 4:40:05
163.74 4:39:06
163.81 4:38:03
163.79 4:37:07
163.62 4:36:06
163.6 4:35:07
163.63 4:33:07
163.64 4:32:04
163.65 4:31:04
163.66 4:30:09
163.79 4:29:03
163.82 4:28:04
163.91 4:27:03
163.88 4:26:04
163.94 4:24:07
163.91 4:22:07
163.93 4:21:03
163.88 4:20:05
163.81 4:19:06
163.89 4:18:04
163.91 4:17:06
163.86 4:16:07
163.91 4:15:05
163.85 4:14:06
163.86 4:13:06
163.89 4:12:06
163.81 4:11:03
163.79 4:10:05
163.75 4:09:03
163.76 4:07:07
163.71 4:05:04
163.8 4:04:03
163.82 4:03:06
163.83 4:01:04
163.71 4:00:10
163.81 3:59:04
163.88 3:58:03
163.86 3:57:06
163.84 3:56:06
163.71 3:55:04
163.81 3:54:03
163.71 3:52:05
163.67 3:51:06
163.7 3:49:04
163.74 3:48:06
163.7 3:47:03
163.57 3:44:03
163.65 3:43:03
163.59 3:42:06
163.45 3:41:06
163.5 3:39:03
163.55 3:38:06
163.58 3:36:03
163.53 3:35:04
163.64 3:34:03
163.69 3:33:03
163.58 3:31:03
163.84 3:30:09
163.92 3:28:03
163.91 3:27:07
163.94 3:25:04
163.92 3:23:06
163.97 3:22:06
163.98 3:19:06
163.99 3:16:03
164.03 3:14:06
164.06 3:13:03
164.1 3:10:04
164.09 3:09:02
164.1 3:08:03
164.14 3:07:06
164.16 3:06:03
164.15 3:05:07
164.28 3:04:06
164.21 3:03:06
164.28 3:01:07
164.23 3:00:06
164.12 2:59:06
164.06 2:58:03
164.07 2:57:05
164.04 2:56:06
164.05 2:55:04
164.04 2:54:03
164.07 2:53:06
164.04 2:51:06
164.03 2:50:07
163.99 2:49:03
163.98 2:48:06
163.95 2:47:06
163.89 2:46:03
163.88 2:45:04
163.49 2:44:03
163.38 2:43:05
163.46 2:42:03
163.45 2:41:03
163.48 2:40:04
163.44 2:39:03
163.5 2:38:06
163.39 2:36:06
163.46 2:35:07
163.55 2:34:03
163.57 2:31:06
163.6 2:29:06
163.56 2:28:03
163.55 2:27:02
163.49 2:26:06
163.55 2:25:07
163.51 2:24:06
163.42 2:22:05
163.53 2:21:06
163.52 2:18:04
163.4 2:17:05
163.54 2:16:03
163.51 2:15:04
163.46 2:14:05
163.36 2:12:03
163.38 2:11:06
163.25 2:10:08
163.45 2:09:06
163.37 2:08:03
163.31 2:07:02
163.34 2:06:03
163.33 2:04:06
163.08 2:03:02
163.12 2:02:03
163.05 2:01:06
162.98 2:00:09
163 1:59:05
162.97 1:58:05
162.88 1:57:03
162.84 1:56:03
162.94 1:55:07
162.9 1:54:05
162.92 1:52:06
162.85 1:50:07
162.89 1:48:06
162.8 1:47:06
162.77 1:46:06
162.84 1:45:07
162.87 1:44:03
162.94 1:42:05
163.12 1:41:05
163.01 1:40:04
163.02 1:39:05
163.06 1:38:03
163 1:37:05
163.06 1:36:03
163.05 1:35:06
163.1 1:34:05
162.99 1:33:06
163.05 1:32:06
163.12 1:31:03
162.99 1:30:04
163.21 1:29:05
163.06 1:28:02
163.1 1:27:05
163.13 1:25:07
163.21 1:24:05
163.22 1:23:02
163.1 1:22:05
163.2 1:21:05
163.24 1:20:03
163.2 1:19:02
163.12 1:18:05
163.11 1:17:05
163.09 1:16:03
163.08 1:15:07
163.22 1:14:03
163.23 1:13:04
163.28 1:12:03
163.14 1:11:05
163.13 1:10:06
163.17 1:09:03
163.2 1:08:02
163.12 1:07:05
163.13 1:06:05
163.1 1:05:06
163.12 1:04:05
162.99 1:02:05
162.95 1:00:09
162.9 0:59:02
162.94 0:58:02
162.96 0:57:05
162.95 0:56:05
162.99 0:55:03
163.01 0:54:02
162.97 0:53:05
162.99 0:51:05
163 0:49:05
163.16 0:47:02
163.06 0:45:06
163.04 0:44:05
163.02 0:42:05
163.05 0:40:06
163.17 0:36:02
163.21 0:35:03
163.16 0:34:02
163.18 0:30:07
163.11 0:28:05
163.12 0:27:02
163.09 0:26:02
162.93 0:25:06
163.05 0:23:05
163.09 0:21:05
163.05 0:19:02
163.09 0:18:02
163.06 0:17:05
163.07 0:15:02
163.11 0:14:03
163.1 0:13:05
163.09 0:12:02
163.06 0:11:05
163.07 0:09:05
163.15 0:07:03
163.16 0:06:05
163.22 0:04:05
163.23 0:03:05

ریپل / Ripple

  • نرخ فعلی : 0.49872
  • بالاترین قیمت روز : 0.52037
  • پایین ترین قیمت روز : 0.4965
  • بیشترین مقدار نوسان روز : -
  • درصد بیشترین نوسان روز : -
  • نرخ بازگشایی بازار : -
  • زمان ثبت آخرین نرخ : ۲۳ آبان
  • نرخ روز گذشته : 0.49872
  • درصد تغییر نسبت به روز گذشته : 0%
  • میزان تغییر نسبت به روز گذشته : 0
جدول نرخ های امروز زمان
0.49872 18:22:07
0.4993 18:20:08
0.49968 18:19:07
0.49899 18:17:07
0.49802 18:15:08
0.49771 18:14:08
0.49673 18:13:04
0.4965 18:12:07
0.49747 18:11:07
0.49817 18:10:06
0.49753 18:09:04
0.49761 18:08:07
0.49773 18:07:07
0.49898 18:06:08
0.50016 18:04:04
0.50053 18:03:07
0.5006 18:02:08
0.50109 18:01:05
0.50146 18:00:08
0.50162 17:59:07
0.50239 17:58:07
0.50277 17:57:07
0.50293 17:56:07
0.50291 17:55:08
0.503 17:53:04
0.50288 17:52:04
0.503 17:51:07
0.50271 17:50:06
0.50265 17:49:07
0.50264 17:48:07
0.50238 17:47:07
0.50255 17:46:04
0.50283 17:45:09
0.50261 17:43:07
0.5029 17:42:04
0.50254 17:41:07
0.50204 17:40:10
0.50224 17:39:04
0.50228 17:38:07
0.50284 17:37:08
0.50159 17:36:08
0.50181 17:35:09
0.5019 17:33:07
0.5026 17:32:08
0.5025 17:30:10
0.50218 17:29:07
0.50217 17:28:05
0.50229 17:27:07
0.50235 17:26:08
0.50255 17:25:08
0.5024 17:24:08
0.50272 17:22:07
0.50316 17:20:12
0.50306 17:19:06
0.50307 17:18:07
0.50252 17:17:07
0.5024 17:16:07
0.50218 17:15:09
0.50216 17:14:07
0.50183 17:13:05
0.5018 17:12:07
0.50127 17:10:06
0.50096 17:09:04
0.50069 17:08:06
0.50061 17:07:08
0.5007 17:06:07
0.50074 17:05:05
0.50065 17:04:07
0.50063 17:03:08
0.50073 17:02:08
0.501 17:00:13
0.50042 16:59:07
0.50058 16:58:07
0.50151 16:57:08
0.50213 16:56:07
0.5024 16:55:05
0.50255 16:54:08
0.50259 16:53:07
0.50268 16:52:04
0.5028 16:51:08
0.50247 16:50:06
0.50257 16:49:07
0.50275 16:48:04
0.50259 16:47:07
0.50258 16:44:07
0.50259 16:43:08
0.50251 16:42:05
0.5032 16:40:09
0.50316 16:39:07
0.50339 16:38:07
0.50332 16:37:04
0.50379 16:36:07
0.50344 16:34:07
0.50399 16:33:07
0.50403 16:31:04
0.50387 16:30:11
0.50391 16:29:09
0.5039 16:28:04
0.50385 16:27:07
0.50391 16:26:07
0.50382 16:25:06
0.50388 16:24:07
0.50407 16:23:08
0.50415 16:22:05
0.50455 16:21:04
0.50503 16:20:09
0.50511 16:19:04
0.50514 16:18:08
0.50524 16:15:10
0.50515 16:14:08
0.50553 16:13:07
0.50544 16:12:08
0.50491 16:11:07
0.50509 16:10:06
0.50493 16:09:07
0.50497 16:08:04
0.50493 16:07:04
0.50503 16:06:07
0.50502 16:05:08
0.505 16:04:08
0.50502 16:03:07
0.50484 16:01:09
0.5058 16:00:13
0.50603 15:59:07
0.50596 15:58:07
0.50606 15:57:08
0.50664 15:56:08
0.50619 15:55:05
0.50615 15:54:08
0.50619 15:52:07
0.50624 15:51:07
0.50627 15:49:04
0.50607 15:48:09
0.50605 15:47:08
0.50656 15:45:06
0.50714 15:44:07
0.5071 15:43:08
0.50688 15:42:05
0.50681 15:41:07
0.50675 15:39:04
0.50742 15:38:05
0.50704 15:37:05
0.50673 15:36:05
0.50674 15:35:09
0.5065 15:34:08
0.50571 15:33:07
0.50559 15:32:08
0.50557 15:30:07
0.50548 15:29:04
0.50556 15:28:08
0.50562 15:27:04
0.5058 15:25:09
0.50584 15:24:08
0.50602 15:23:07
0.50619 15:22:04
0.50584 15:20:09
0.5056 15:19:04
0.50586 15:18:08
0.50554 15:17:07
0.50485 15:16:04
0.5048 15:15:09
0.50507 15:14:07
0.50477 15:13:07
0.50494 15:12:08
0.50496 15:11:08
0.50465 15:10:10
0.50442 15:09:08
0.50446 15:08:08
0.50444 15:07:07
0.50418 15:05:05
0.50425 15:04:07
0.50401 15:03:04
0.50365 15:02:05
0.50405 15:00:12
0.50424 14:59:07
0.50429 14:58:07
0.5044 14:57:07
0.50441 14:56:08
0.50438 14:55:08
0.50443 14:54:08
0.50424 14:53:04
0.50435 14:52:04
0.50372 14:51:07
0.50343 14:50:07
0.50337 14:49:07
0.50286 14:48:07
0.50287 14:47:07
0.50292 14:46:08
0.50293 14:45:09
0.50302 14:44:05
0.50297 14:43:08
0.50271 14:42:08
0.50223 14:41:08
0.50282 14:40:09
0.50285 14:39:08
0.50186 14:38:09
0.50175 14:37:08
0.50361 14:35:09
0.50428 14:33:08
0.50473 14:32:08
0.50566 14:30:11
0.50546 14:29:08
0.50549 14:28:08
0.50533 14:27:07
0.50573 14:25:05
0.50579 14:24:04
0.505 14:23:04
0.50513 14:22:07
0.50438 14:20:09
0.50445 14:19:07
0.50426 14:18:07
0.50409 14:17:04
0.5045 14:16:04
0.50502 14:15:09
0.50557 14:14:08
0.50568 14:13:04
0.50566 14:12:15
0.50578 14:11:07
0.50497 14:10:10
0.5048 14:09:07
0.5041 14:08:07
0.50394 14:07:05
0.50335 14:06:07
0.50266 14:05:08
0.50153 14:04:07
0.50227 14:03:07
0.50284 14:02:04
0.50375 14:01:05
0.50306 14:00:08
0.50111 13:59:07
0.50005 13:58:07
0.50187 13:57:04
0.50189 13:56:08
0.50317 13:55:09
0.50436 13:54:07
0.50513 13:53:07
0.50563 13:51:07
0.50719 13:50:10
0.50748 13:49:04
0.50826 13:48:04
0.50767 13:47:04
0.50786 13:46:07
0.50795 13:45:09
0.50734 13:44:07
0.5081 13:43:04
0.50877 13:42:07
0.50663 13:41:04
0.50601 13:40:06
0.50579 13:39:07
0.50561 13:38:07
0.5057 13:37:08
0.50555 13:36:08
0.50594 13:35:09
0.50593 13:34:08
0.50603 13:33:04
0.50482 13:32:08
0.5042 13:31:08
0.50301 13:30:11
0.50046 13:29:08
0.50195 13:28:08
0.50301 13:27:07
0.50372 13:26:05
0.50525 13:25:09
0.50611 13:24:08
0.5067 13:23:07
0.50737 13:22:08
0.50857 13:21:05
0.51145 13:20:06
0.5119 13:19:07
0.51194 13:18:04
0.51214 13:17:07
0.51302 13:16:07
0.51334 13:15:08
0.51355 13:14:08
0.514 13:13:07
0.51464 13:12:08
0.51471 13:11:07
0.51486 13:10:06
0.51476 13:09:04
0.51493 13:08:08
0.51491 13:07:07
0.51473 13:05:09
0.51475 13:04:07
0.51492 13:03:07
0.51491 13:02:07
0.51481 13:00:09
0.51478 12:59:07
0.51476 12:58:07
0.51472 12:57:08
0.51464 12:56:08
0.51465 12:55:05
0.51459 12:54:07
0.51458 12:53:07
0.51447 12:51:07
0.51381 12:50:10
0.51382 12:49:04
0.5137 12:48:07
0.51371 12:47:05
0.51336 12:46:07
0.51374 12:45:09
0.51358 12:43:05
0.51363 12:42:08
0.51365 12:41:04
0.51361 12:40:10
0.51371 12:39:07
0.51409 12:38:07
0.51486 12:37:07
0.51562 12:35:06
0.51566 12:34:07
0.51562 12:33:04
0.51608 12:32:04
0.51601 12:31:07
0.51614 12:30:11
0.51615 12:29:07
0.51606 12:28:07
0.51604 12:27:07
0.51601 12:26:07
0.5159 12:25:08
0.51601 12:24:08
0.51612 12:23:07
0.51613 12:22:08
0.51603 12:21:05
0.51602 12:20:09
0.51621 12:19:08
0.51618 12:18:08
0.51614 12:17:04
0.516 12:16:04
0.51599 12:15:08
0.51602 12:14:04
0.51596 12:13:05
0.51631 12:11:07
0.51648 12:10:09
0.5165 12:09:08
0.51642 12:08:07
0.51628 12:07:08
0.51632 12:04:07
0.51623 12:02:07
0.51625 12:00:12
0.51604 11:59:07
0.51638 11:58:04
0.51633 11:57:05
0.51646 11:55:08
0.51651 11:54:08
0.51646 11:53:07
0.51642 11:51:04
0.51649 11:50:06
0.5164 11:49:06
0.51646 11:48:07
0.5165 11:47:04
0.51648 11:46:07
0.51642 11:45:08
0.51639 11:43:04
0.51643 11:42:07
0.51644 11:41:07
0.51652 11:40:09
0.5164 11:39:06
0.51642 11:38:07
0.51641 11:37:04
0.51639 11:36:04
0.51642 11:35:07
0.51637 11:34:04
0.5164 11:33:07
0.51623 11:32:04
0.5163 11:31:05
0.51634 11:30:08
0.51636 11:29:07
0.51637 11:28:07
0.5164 11:25:06
0.51646 11:24:04
0.51649 11:23:07
0.51655 11:22:07
0.51652 11:21:08
0.5163 11:20:09
0.5162 11:19:07
0.51629 11:18:07
0.51627 11:17:07
0.5163 11:16:07
0.51645 11:15:08
0.51657 11:14:07
0.51655 11:13:07
0.51633 11:12:04
0.51657 11:11:07
0.51646 11:10:06
0.51652 11:09:07
0.51639 11:08:04
0.51675 11:07:07
0.51701 11:05:09
0.5171 11:04:06
0.51706 11:02:07
0.5171 11:01:08
0.51709 11:00:12
0.51707 10:59:07
0.51701 10:58:04
0.51702 10:57:04
0.51707 10:56:07
0.51711 10:55:05
0.51706 10:54:07
0.517 10:53:07
0.51708 10:52:04
0.51713 10:51:07
0.51714 10:50:09
0.5171 10:49:07
0.51714 10:47:04
0.51713 10:46:04
0.51716 10:45:09
0.51705 10:43:04
0.51707 10:42:07
0.51713 10:40:06
0.51723 10:38:04
0.51721 10:37:07
0.51722 10:36:04
0.51723 10:33:04
0.51724 10:32:08
0.51733 10:30:07
0.51731 10:29:07
0.51739 10:28:04
0.51744 10:27:04
0.51751 10:26:07
0.51748 10:25:08
0.5174 10:24:04
0.51743 10:23:07
0.51751 10:22:07
0.51749 10:20:06
0.51754 10:19:04
0.51749 10:17:07
0.51753 10:16:04
0.51754 10:14:07
0.51763 10:13:07
0.51759 10:12:08
0.51753 10:11:04
0.51742 10:10:06
0.51734 10:09:07
0.51739 10:08:07
0.51732 10:07:06
0.51747 10:06:06
0.51725 10:05:07
0.5174 10:04:04
0.51734 10:03:04
0.51739 10:02:08
0.51723 10:00:11
0.51718 9:58:07
0.51721 9:57:07
0.51735 9:56:04
0.51731 9:55:10
0.51726 9:54:04
0.51727 9:53:06
0.51716 9:51:04
0.5171 9:50:06
0.51709 9:49:07
0.51711 9:47:06
0.51708 9:45:08
0.51713 9:44:07
0.51717 9:43:04
0.51719 9:42:04
0.51717 9:41:07
0.51722 9:39:07
0.51723 9:37:04
0.51702 9:36:04
0.51726 9:35:08
0.51723 9:33:07
0.51727 9:31:05
0.51732 9:30:06
0.51729 9:29:06
0.51732 9:28:04
0.51725 9:27:07
0.51737 9:26:07
0.51723 9:25:05
0.5172 9:24:04
0.51714 9:23:04
0.51712 9:22:07
0.51717 9:21:03
0.51711 9:20:08
0.51715 9:18:06
0.51703 9:17:07
0.51655 9:15:05
0.5165 9:14:06
0.51645 9:13:07
0.51643 9:11:04
0.51653 9:10:09
0.51643 9:08:06
0.51644 9:06:04
0.51622 9:05:05
0.51615 9:04:03
0.51621 9:03:07
0.51616 9:01:04
0.51624 9:00:07
0.51617 8:59:07
0.51608 8:58:06
0.51612 8:57:07
0.516 8:55:10
0.51602 8:53:04
0.5161 8:50:09
0.51607 8:48:04
0.51597 8:47:04
0.51598 8:46:07
0.516 8:44:04
0.51599 8:43:04
0.51597 8:42:06
0.51583 8:39:07
0.51589 8:38:06
0.51591 8:36:04
0.51602 8:35:04
0.51607 8:33:04
0.51606 8:32:07
0.51608 8:30:09
0.51601 8:27:07
0.516 8:25:07
0.51585 8:24:06
0.51586 8:22:03
0.51589 8:20:05
0.51595 8:19:07
0.51598 8:17:07
0.51594 8:15:08
0.51587 8:14:04
0.51601 8:13:07
0.51592 8:12:06
0.51593 8:10:06
0.51597 8:09:04
0.51595 8:06:03
0.51601 8:04:07
0.51596 8:03:07
0.51592 8:01:04
0.51594 8:00:11
0.51625 7:58:04
0.51628 7:56:07
0.51622 7:54:05
0.51625 7:52:04
0.51629 7:51:07
0.51625 7:49:04
0.5162 7:48:04
0.51621 7:47:06
0.51641 7:45:05
0.51613 7:44:06
0.51626 7:43:07
0.51624 7:42:04
0.51626 7:41:06
0.51625 7:40:05
0.51648 7:39:07
0.51649 7:37:04
0.51645 7:36:03
0.51652 7:35:08
0.51669 7:34:07
0.51673 7:33:06
0.51651 7:32:04
0.5165 7:31:04
0.51635 7:14:04
0.5163 7:13:03
0.51628 7:12:04
0.51594 7:10:05
0.51592 7:09:04
0.51604 7:08:04
0.51596 7:07:06
0.51608 7:05:08
0.51601 7:03:04
0.51613 7:02:07
0.51611 7:00:06
0.5161 6:59:06
0.51626 6:58:06
0.51616 6:57:06
0.51553 6:56:06
0.51549 6:54:06
0.51525 6:52:07
0.51515 6:50:05
0.51505 6:48:07
0.51503 6:46:04
0.51519 6:44:04
0.51548 6:42:07
0.51543 6:40:09
0.5156 6:38:06
0.51543 6:37:03
0.51527 6:36:03
0.51513 6:35:05
0.51535 6:34:07
0.51536 6:32:10
0.51588 6:31:29
0.51601 6:29:08
0.51622 6:27:17
0.51652 6:26:36
0.51654 6:24:39
0.51646 6:23:10
0.51657 6:21:08
0.51668 6:19:04
0.51669 6:18:03
0.51662 6:17:03
0.51655 6:16:06
0.51643 6:14:04
0.51635 6:13:04
0.51647 6:12:04
0.51642 6:11:04
0.51638 6:10:05
0.5163 6:09:21
0.51651 6:08:07
0.51616 6:06:07
0.51619 6:04:03
0.51612 6:03:04
0.51613 6:02:07
0.5161 6:00:08
0.51618 5:59:04
0.51611 5:58:04
0.51614 5:56:04
0.51609 5:55:05
0.51603 5:54:04
0.51602 5:53:04
0.51622 5:52:04
0.51628 5:51:04
0.51618 5:50:08
0.51621 5:48:04
0.51605 5:47:07
0.51594 5:45:07
0.51601 5:44:04
0.51586 5:43:04
0.51625 5:42:06
0.51628 5:40:05
0.51621 5:39:12
0.51659 5:37:11
0.51685 5:35:15
0.51683 5:33:04
0.51685 5:32:06
0.51705 5:31:04
0.51724 5:30:07
0.51714 5:29:06
0.51696 5:27:03
0.51685 5:26:04
0.51666 5:25:05
0.51614 5:24:07
0.5155 5:22:07
0.51539 5:20:05
0.51547 5:19:04
0.51521 5:18:07
0.51522 5:16:07
0.51512 5:14:04
0.51506 5:13:04
0.51455 5:12:03
0.51453 5:11:07
0.51461 5:09:03
0.51468 5:08:07
0.5147 5:06:03
0.51438 5:05:08
0.51412 5:04:06
0.51443 5:00:11
0.51495 4:59:06
0.5151 4:58:03
0.5152 4:57:03
0.51543 4:56:04
0.51527 4:55:08
0.51559 4:53:06
0.51644 4:51:04
0.517 4:50:08
0.51748 4:48:06
0.51769 4:47:03
0.51744 4:46:03
0.51754 4:45:05
0.51768 4:44:03
0.51756 4:43:03
0.51745 4:42:03
0.51755 4:41:03
0.51754 4:40:05
0.51731 4:39:06
0.51727 4:38:03
0.51715 4:37:07
0.51752 4:36:06
0.51776 4:35:07
0.51777 4:33:07
0.51782 4:32:04
0.51786 4:31:04
0.51806 4:30:09
0.51813 4:29:03
0.51815 4:28:04
0.51828 4:27:03
0.51846 4:26:04
0.51834 4:25:04
0.51842 4:24:07
0.51834 4:23:03
0.518 4:22:07
0.51772 4:21:03
0.5177 4:20:05
0.51785 4:19:06
0.51766 4:18:04
0.51743 4:17:06
0.51744 4:16:07
0.51772 4:15:05
0.51768 4:14:06
0.51767 4:13:06
0.51762 4:12:06
0.51727 4:11:03
0.5164 4:10:05
0.51645 4:09:03
0.51652 4:08:06
0.5163 4:07:07
0.51609 4:05:04
0.517 4:04:03
0.51663 4:03:06
0.51594 4:01:04
0.51585 4:00:10
0.51596 3:59:04
0.51567 3:58:03
0.51554 3:57:06
0.51506 3:56:06
0.51497 3:55:04
0.51476 3:54:03
0.51474 3:53:03
0.5146 3:52:05
0.51387 3:51:06
0.51356 3:49:04
0.51341 3:48:06
0.51324 3:47:03
0.51307 3:46:03
0.51295 3:45:05
0.51301 3:44:03
0.5143 3:43:03
0.51403 3:42:06
0.51207 3:41:06
0.51225 3:39:03
0.51356 3:38:06
0.51464 3:36:03
0.51529 3:35:04
0.51565 3:34:03
0.51593 3:33:03
0.51615 3:31:03
0.51689 3:30:09
0.51695 3:28:03
0.51733 3:27:07
0.51683 3:26:06
0.51664 3:25:04
0.51666 3:24:06
0.5164 3:23:06
0.51623 3:22:06
0.51616 3:20:05
0.51633 3:19:06
0.51611 3:18:03
0.51572 3:17:06
0.516 3:16:03
0.51604 3:15:08
0.51568 3:14:06
0.51548 3:13:03
0.51557 3:12:06
0.51591 3:11:06
0.51747 3:10:04
0.51752 3:09:02
0.51756 3:07:05
0.51686 3:06:03
0.51732 3:05:07
0.51792 3:04:06
0.51803 3:03:06
0.51878 3:01:07
0.51888 3:00:06
0.51881 2:59:06
0.51877 2:58:03
0.51811 2:57:05
0.5182 2:56:06
0.51808 2:55:04
0.518 2:54:03
0.51822 2:53:06
0.51878 2:51:06
0.51785 2:50:07
0.51759 2:49:03
0.51749 2:48:06
0.51754 2:47:06
0.51687 2:46:03
0.51714 2:45:04
0.51513 2:44:03
0.51536 2:43:05
0.51538 2:42:03
0.51505 2:41:03
0.51488 2:40:04
0.51479 2:39:03
0.51469 2:38:06
0.515 2:37:06
0.51513 2:36:06
0.51635 2:35:07
0.51672 2:34:03
0.51684 2:33:06
0.51713 2:32:03
0.51864 2:31:06
0.51863 2:29:06
0.51878 2:27:02
0.51873 2:25:07
0.51868 2:24:06
0.51854 2:22:05
0.51833 2:21:06
0.51825 2:20:08
0.51824 2:19:06
0.51807 2:18:04
0.51794 2:17:05
0.51792 2:16:03
0.51771 2:15:04
0.51764 2:14:05
0.51752 2:12:03
0.51736 2:11:06
0.51742 2:10:08
0.51732 2:08:03
0.51744 2:07:02
0.51787 2:06:03
0.51817 2:05:07
0.51799 2:04:06
0.5185 2:03:02
0.51874 2:02:03
0.51892 2:01:06
0.51906 2:00:09
0.51932 1:59:05
0.51925 1:58:05
0.51931 1:57:03
0.51983 1:56:03
0.5201 1:55:07
0.51999 1:53:03
0.52037 1:52:06
0.51982 1:51:05
0.51916 1:48:06
0.51914 1:47:06
0.519 1:46:05
0.51906 1:45:07
0.51915 1:44:03
0.5192 1:43:03
0.51919 1:42:05
0.51913 1:41:05
0.51918 1:40:04
0.5191 1:39:05
0.51872 1:38:03
0.51864 1:37:05
0.51839 1:36:03
0.51906 1:35:06
0.51928 1:34:05
0.51967 1:33:06
0.5195 1:32:06
0.51955 1:31:03
0.51946 1:30:04
0.51943 1:29:05
0.51892 1:28:02
0.51901 1:27:05
0.519 1:25:07
0.51896 1:24:05
0.51939 1:23:02
0.51955 1:22:05
0.51937 1:21:05
0.5186 1:20:03
0.51839 1:19:02
0.51812 1:17:05
0.51749 1:16:03
0.51745 1:15:07
0.5177 1:14:03
0.51786 1:13:04
0.51778 1:12:03
0.51803 1:11:05
0.51804 1:10:06
0.51852 1:09:03
0.51882 1:08:02
0.51861 1:07:05
0.5186 1:06:05
0.518 1:05:06
0.51741 1:04:05
0.5169 1:02:05
0.51627 1:00:09
0.51592 0:59:02
0.51585 0:58:02
0.51543 0:57:05
0.51481 0:56:05
0.5147 0:55:03
0.51497 0:54:02
0.51478 0:53:05
0.51476 0:51:05
0.51524 0:49:05
0.51578 0:47:02
0.51569 0:45:06
0.5157 0:44:05
0.5156 0:42:05
0.51575 0:40:06
0.51588 0:38:05
0.51606 0:36:02
0.51694 0:35:03
0.51701 0:34:02
0.51682 0:33:05
0.51756 0:30:07
0.51739 0:28:05
0.51687 0:27:02
0.51662 0:25:06
0.51648 0:23:05
0.51654 0:21:05
0.51611 0:19:02
0.51631 0:18:02
0.51637 0:17:05
0.5166 0:14:03
0.51637 0:13:05
0.51633 0:12:02
0.51625 0:09:05
0.51639 0:07:02
0.51667 0:06:05
0.51804 0:04:05
0.51811 0:03:05

نمودار و آرشیو + ابزار تحلیل تکنیکال

Powered by TradingView
مبدل مقیاس ها
مقدار واحد مبدا واحد مقصد نتیجه محاسبه
نتیجه
آرشیو زمانی نرخ ها
نتیجه

نمودار عملکرد ۱۵ روزه شاخص

  • میانگین شاخص در بازه ۱۵ روزه: 7,963
  • میزان اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 1,658
  • درصد اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 26.3%

نمودار عملکرد ۱ ماهه شاخص

  • میانگین شاخص در بازه 1 ماهه: 6,485
  • میزان اختلاف شاخص در روز جاری با میانگین 1 ماهه: 180
  • درصد اختلاف شاخص در روز جاری با میانگین 1 ماهه: 2.85%

نمودار عملکرد ۳ ماهه شاخص

  • میانگین شاخص در بازه 3 ماهه: 6,563
  • میزان اختلاف شاخص در روز جاری با میانگین 3 ماهه: 258
  • درصد اختلاف شاخص در روز جاری با میانگین 3 ماهه: 4.09%

نمودار عملکرد ۶ ماهه شاخص

  • میانگین شاخص در بازه 6 ماهه: 6,821
  • میزان اختلاف شاخص در روز جاری با میانگین 6 ماهه: 516
  • درصد اختلاف شاخص در روز جاری با میانگین 6 ماهه: 8.18%

جدول جامع ارزهای دیجیتال

شاخص نماد قیمت (دلار) قیمت (ریال) سرمایه بازار حجم روز حجم کل تغییر درصد تغییر زمان نمودار
بیت کوین / Bitcoin بیت کوین / Bitcoin BTC 6305 879,358,000 $108.40B $4.61B 32.78% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۵:۰۶
اتریوم / Ethereum اتریوم / Ethereum ETH 201.37 28,085,000 $20.52B $1.65B 11.73% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۵:۰۶
ریپل / Ripple ریپل / Ripple XRP 0.49872 70,000 $19.82B $435.62M 3.10% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۵:۰۶
بیت کش / Bitcoin Cash بیت کش / Bitcoin Cash BCH 486.26 67,819,000 $8.35B $1.06B 7.50% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
ای او اس / EOS ای او اس / EOS EOS 5.1343 716,000 $4.60B $937.36M 6.66% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
لایت کوین / Litecoin لایت کوین / Litecoin LTC 48.958 6,828,000 $2.86B $365.49M 2.60% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۵:۰۶
کاردانو / Cardano کاردانو / Cardano ADA 0.07138 10,000 $1.83B $25.67M 0.18% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
استلار / Stellar استلار / Stellar XLM 0.24948 35,000 $4.65B $64.82M 0.46% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۵:۰۶
آی او تی ای / IOTA MIOTA 0.4804 67,000 $1.32B $10.63M 0.08% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
نئو / NEO نئو / NEO NEO 14.893 2,077,000 $956.09M $137.29M 0.98% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
مونرو / Monero مونرو / Monero XMR 102.49 14,294,000 $1.68B $16.37M 0.12% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
دش / Dash دش / Dash DASH 157.98 22,033,000 $1.32B $149.73M 1.06% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۵:۰۶
نم / NEM نم / NEM XEM 0.10388 14,000 $925.12M $22.04M 0.16% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
ترون / TRON ترون / TRON TRX 0.021439 3,000 $1.39B $63.56M 0.45% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
تتر / Tether تتر / Tether USDT 0.97532 136,000 $1.68B $2.94B 20.92% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
وی چین / VeChain VEN 1.6290 227,000 0.00 0.00% ۱۳۹۷/۰۵/۱۳ ۰:۰۳
اتریوم کلاسیک / Ethereum Classic اتریوم کلاسیک / Ethereum Classic ETC 8.976 1,252,000 $945.96M $153.33M 1.09% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
کوانتوم / Qtum کوانتوم / Qtum QTUM 3.5779 499,000 $315.37M $112.24M 0.80% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
اومیسگو / OmiseGO اومیسگو / OmiseGO OMG 3.0688 428,000 $425.42M $24.99M 0.18% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
بینانس کوین / Binance Coin بینانس کوین / Binance Coin BNB 9.1622 1,278,000 $1.18B $12.19M 0.09% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
آیکن / ICON آیکن / ICON ICX 0.50704 71,000 $240.14M $9.97M 0.07% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
لیسک / Lisk لیسک / Lisk LSK 2.5922 362,000 $273.85M $6.99M 0.05% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
زد کش / Zcash زد کش / Zcash ZEC 122.92 17,144,000 $638.81M $150.52M 1.07% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
ورج / Verge ورج / Verge XVG 0.012098 2,000 $177.92M $2.93M 0.02% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
پاپیلوس / Populous پاپیلوس / Populous PPT 3.1329 437,000 $162.79M $605.47K 0% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
نانو / Nano نانو / Nano NANO 1.6957 236,000 $221.79M $2.96M 0.02% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
بیت مارک / Bitmark بیت مارک / Bitmark BTM 0.024 3,000 $272.48K $706.38 0% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
بایت کوین / Bytecoin بایت کوین / Bytecoin BCN 0.001266 177 $226.38M $270.68K 0% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
استیم / Steem استیم / Steem STEEM 0.71032 99,000 $198.76M $967.22K 0.01% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
بیت شیرز / BitShares بیت شیرز / BitShares BTS 0.08881 12,000 $235.60M $4.75M 0.03% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
بیت کوین پرایوت / Bitcoin Private بیت کوین پرایوت / Bitcoin Private BTCP 1.9793 276,000 $38.74M $104.68K 0% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
وان کوین / Wancoin وان کوین / Wancoin WAN 0.8047 112,000 $0 $163.23M 1.09% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
بیت کوین دایموند / Bitcoin Diamond بیت کوین دایموند / Bitcoin Diamond BCD 1.61294 225,000 $243.60M $1.99M 0.01% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
داجی کوین / Dogecoin داجی کوین / Dogecoin DOGE 0.00284 396 $332.81M $12.06M 0.09% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
سیا کوین / Siacoin سیا کوین / Siacoin SC 0.00528 1,000 $199.86M $3.56M 0.03% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
استراتیس / Stratis استراتیس / Stratis STRAT 1.3309 186,000 $127.14M $682.23K 0% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
میکر / Maker میکر / Maker MKR 725.2 101,144,000 $482.67M $298.21K 0% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
زیلیکا / Zilliqa زیلیکا / Zilliqa ZIL 0.031809 4,000 $249.10M $6.36M 0.05% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
دیجیکس داو / DigixDAO دیجیکس داو / DigixDAO DGD 35.168 4,905,000 $68.83M $375.88K 0% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
ویوز / Waves ویوز / Waves WAVES 1.6787 234,000 $162.28M $3.98M 0.03% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
آر چین / RChain آر چین / RChain RHOC 0.10848 15,000 $38.44M $314.53K 0% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
استاتوس / Status استاتوس / Status SNT 0.034949 5,000 $119.63M $1.33M 0.01% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
او ایکس / 0x او ایکس / 0x ZRX 0.612 85,000 $329.21M $11.36M 0.08% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
آنتالوجی / Ontology آنتالوجی / Ontology ONT 1.4697 205,000 $300.59M $25.85M 0.18% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
آایترنتی / Aeternity آایترنتی / Aeternity AE 1.0542 147,000 $242.87M $5.14M 0.04% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
دیکرد / Decred دیکرد / Decred DCR 39.966 5,574,000 $335.26M $1.10M 0.01% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
لوپرینگ / Loopring لوپرینگ / Loopring LRC 0.08692 12,000 $67.62M $948.40K 0.01% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
آگور / Augur آگور / Augur REP 12.894 1,798,000 $138.23M $834.05K 0.01% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
آیون / Aion آیون / Aion AION 0.35643 50,000 $92.32M $2.30M 0.02% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱
کومودو / Komodo کومودو / Komodo KMD 1.10836 155,000 $123.00M $522.50K 0% 0.00 0.00% ۱۳۹۷/۰۸/۲۴ ۰:۰۱