بازار ارزهای دیجیتال

عنوان قیمت زنده تغییر? کمترین? بیشترین? زمان
بیت کوین / Bitcoin 3538 (4.31%) 152.6 3507.7 3698.4 ۲۰:۳۵:۱۵
بیت کش / Bitcoin Cash 121.61 (5.56%) 6.76 120.62 129.04 ۲۰:۳۵:۱۵
ریپل / Ripple 0.31569 (4.01%) 0.0127 0.31351 0.33047 ۲۰:۳۵:۱۵
آی او تی ای / IOTA 0.29938 (5.07%) 0.0152 0.29311 0.31776 ۲۰:۳۵:۱۵
استلار / Stellar 0.1027 (3.65%) 0.0038 0.10134 0.10754 ۲۰:۳۴:۱۴
عنوان قیمت زنده تغییر? کمترین بیشترین زمان
اتریوم / Ethereum 117.3 (5.2%) 6.1 116.29 123.65 ۲۰:۳۵:۱۵
لایت کوین / Litecoin 30.605 (5.92%) 1.811 30.551 33.03 ۲۰:۳۵:۱۵
دش / Dash 70.62 (5.73%) 4.05 70.13 76.01 ۲۰:۳۵:۱۵
نم / NEM 0.05601 (2.07%) 0.0012 0.05442 0.05713 ۲۰:۳۵:۱۵
کاردانو / Cardano 0.04236 (7.67%) 0.0033 0.04142 0.04579 ۲۰:۳۵:۱۵

بیت کوین / Bitcoin

  • نرخ فعلی : 3540.9
  • بالاترین قیمت روز : 3698.4
  • پایین ترین قیمت روز : 3507.7
  • بیشترین مقدار نوسان روز : 42.7
  • درصد بیشترین نوسان روز : 0.37%
  • نرخ بازگشایی بازار : 3,689.7
  • زمان ثبت آخرین نرخ : ۲۰:۰۲:۱۴
  • نرخ روز گذشته : 3,690.6
  • درصد تغییر نسبت به روز گذشته : 4.23%
  • میزان تغییر نسبت به روز گذشته : 149.7
جدول نرخ های امروز زمان
3,540.9 20:02:14
3,537.5 20:01:14
3,537.9 20:00:19
3,538 19:59:13
3,538.3 19:58:13
3,539.5 19:57:14
3,537.6 19:56:14
3,537.9 19:55:14
3,538.6 19:54:09
3,537.2 19:53:14
3,535.8 19:52:13
3,537.7 19:51:13
3,538.3 19:50:17
3,539.4 19:49:14
3,539.1 19:48:09
3,538.6 19:46:14
3,537.9 19:45:14
3,537.3 19:44:14
3,537.6 19:43:14
3,540.3 19:42:13
3,544.8 19:41:14
3,543.5 19:40:11
3,545.4 19:39:14
3,540 19:38:12
3,539 19:37:13
3,537.5 19:36:13
3,535 19:35:17
3,529.9 19:34:13
3,529.2 19:33:14
3,536.9 19:32:14
3,536.7 19:31:11
3,539.3 19:30:18
3,539.2 19:29:08
3,538.4 19:28:14
3,537.8 19:27:13
3,537.2 19:26:09
3,537.8 19:25:14
3,535.8 19:24:08
3,536.6 19:23:14
3,536.9 19:22:13
3,534.3 19:21:13
3,533.6 19:20:15
3,533.3 19:19:13
3,532.9 19:18:12
3,532.1 19:17:09
3,530.7 19:16:13
3,531.3 19:15:13
3,534.9 19:14:08
3,536.6 19:13:12
3,535.6 19:12:12
3,535.2 19:11:12
3,534 19:10:15
3,536.1 19:09:12
3,536.4 19:08:13
3,536.1 19:07:15
3,537.1 19:06:14
3,537.6 19:05:09
3,539.8 19:04:13
3,540.9 19:03:15
3,542.8 19:01:13
3,543.4 19:00:19
3,543.9 18:59:12
3,543.3 18:58:12
3,542.8 18:57:12
3,543 18:56:08
3,542.4 18:55:14
3,544.3 18:54:13
3,543.8 18:53:12
3,542.8 18:52:12
3,545.2 18:51:15
3,543.6 18:50:15
3,543.1 18:49:12
3,541.8 18:48:13
3,543.3 18:46:13
3,543.2 18:45:10
3,542.4 18:44:13
3,543.3 18:43:13
3,542.7 18:42:13
3,541.9 18:41:12
3,542.2 18:40:17
3,541.8 18:39:12
3,542.2 18:38:08
3,542.6 18:37:13
3,542.8 18:36:12
3,542.6 18:35:14
3,541.5 18:34:09
3,541.8 18:33:14
3,541.9 18:32:14
3,542.3 18:31:13
3,541.1 18:30:16
3,541.4 18:29:12
3,541.6 18:28:13
3,541.2 18:27:08
3,540.1 18:26:12
3,541.7 18:25:09
3,542.9 18:24:13
3,543.4 18:23:13
3,544.3 18:22:12
3,545 18:21:12
3,546 18:20:15
3,545.6 18:19:08
3,547.6 18:18:13
3,547.8 18:17:12
3,548.7 18:16:13
3,548.6 18:15:14
3,547.6 18:14:08
3,545.9 18:13:12
3,547.1 18:12:14
3,546.6 18:11:13
3,545.6 18:10:15
3,545.3 18:09:13
3,544.7 18:08:11
3,543.1 18:07:13
3,542.5 18:06:13
3,542.6 18:04:14
3,542 18:03:14
3,541.9 18:01:14
3,541.5 18:00:19
3,541.8 17:58:08
3,541.7 17:56:12
3,541.6 17:55:12
3,542.1 17:54:13
3,542.7 17:53:12
3,542.8 17:52:12
3,542.1 17:51:13
3,542.2 17:50:15
3,543.7 17:49:12
3,544.8 17:48:12
3,544.5 17:47:12
3,544.2 17:46:08
3,543 17:45:14
3,542 17:44:12
3,540.4 17:43:12
3,541.1 17:42:13
3,540.9 17:41:12
3,541.5 17:40:15
3,540.5 17:39:13
3,538.8 17:38:12
3,539 17:37:12
3,537.2 17:36:12
3,539.6 17:35:12
3,521.9 16:01:14
3,523 16:00:16
3,527.2 15:59:12
3,528.6 15:58:11
3,529.5 15:57:11
3,527.9 15:56:12
3,532.9 15:55:09
3,534.6 15:54:09
3,529.8 15:53:12
3,527.7 15:52:13
3,527.1 15:51:09
3,530.1 15:50:16
3,526.5 15:49:11
3,522.7 15:48:12
3,507.7 15:47:12
3,527.9 15:46:12
3,570.6 15:45:13
3,586.7 15:44:12
3,587 15:43:13
3,585.7 15:42:12
3,592.1 15:41:11
3,589.8 15:40:15
3,593.1 15:38:11
3,598.2 15:37:12
3,597.3 15:36:13
3,597.2 15:35:13
3,597.5 15:34:13
3,596.5 15:33:15
3,597 15:32:12
3,594.2 15:31:13
3,591.8 15:30:17
3,592.4 15:29:13
3,597.3 15:28:12
3,599.1 15:27:07
3,599.2 15:26:12
3,597.8 15:25:13
3,594.9 15:24:12
3,598.4 15:23:12
3,596.4 15:22:11
3,599.7 15:21:12
3,605.6 15:20:15
3,604 15:19:12
3,600.6 15:18:12
3,603.7 15:17:12
3,608.7 15:16:13
3,611.8 15:15:09
3,611.2 15:14:12
3,607.4 15:13:07
3,607.7 15:12:12
3,606.4 15:11:13
3,609.7 15:10:11
3,608.8 15:09:13
3,606.7 15:08:11
3,608.8 15:07:12
3,607.9 15:06:12
3,610.7 15:04:13
3,611.8 15:03:15
3,653.9 15:01:09
3,662.2 15:00:12
3,682.3 14:59:07
3,685 14:58:12
3,684.6 14:55:13
3,685.3 14:54:12
3,684.4 14:53:12
3,684.6 14:52:12
3,686.1 14:50:16
3,685.5 14:49:11
3,685.9 14:48:13
3,685.8 14:47:08
3,685.5 14:46:14
3,684.3 14:45:13
3,684.5 14:44:07
3,685.7 14:43:11
3,687.3 14:42:12
3,688.6 14:41:12
3,688 14:40:14
3,689.1 14:39:11
3,689.2 14:38:12
3,688.7 14:36:12
3,688.5 14:35:14
3,688.3 14:34:07
3,687.4 14:33:08
3,688.1 14:32:13
3,687.1 14:31:13
3,688 14:29:12
3,687.7 14:28:12
3,687.8 14:27:13
3,688.4 14:26:08
3,687.9 14:25:13
3,688.4 14:23:12
3,688.8 14:22:08
3,688.5 14:21:08
3,688.6 14:20:10
3,689.5 14:19:12
3,688.9 14:18:12
3,687.4 14:17:12
3,688.8 14:15:13
3,688.7 14:14:12
3,687.9 14:13:12
3,687.8 14:12:13
3,688.5 14:11:13
3,687.4 14:10:15
3,687.6 14:09:08
3,688.4 14:08:13
3,688.1 14:07:12
3,686.6 14:06:12
3,687.1 14:04:16
3,686.5 14:03:13
3,687.6 14:01:14
3,687.7 14:00:18
3,687.6 13:59:12
3,686.7 13:58:07
3,686.6 13:57:12
3,687.9 13:56:12
3,687.6 13:55:13
3,687.4 13:54:12
3,687.5 13:52:11
3,690.9 13:51:13
3,687.3 13:50:15
3,687 13:49:12
3,686.2 13:47:12
3,685.5 13:46:12
3,687.1 13:45:09
3,687 13:44:12
3,685.9 13:43:11
3,686.4 13:42:12
3,686.3 13:41:12
3,685.3 13:39:11
3,683.6 13:38:12
3,683.8 13:37:12
3,685.1 13:36:11
3,684.5 13:35:18
3,685.2 13:33:08
3,686.6 13:32:12
3,688.1 13:31:13
3,688.5 13:30:11
3,687.5 13:29:11
3,686.6 13:28:11
3,687.3 13:27:13
3,686.3 13:26:12
3,685.9 13:25:08
3,685.3 13:24:06
3,686.5 13:23:12
3,687.6 13:22:12
3,691.7 13:21:10
3,691.4 13:20:14
3,692.8 13:19:12
3,696 13:17:12
3,698.2 13:16:11
3,697.7 13:15:08
3,697.2 13:14:12
3,698.4 13:13:12
3,697.1 13:12:12
3,696.8 13:10:14
3,695.8 13:09:12
3,693.2 13:08:07
3,691.2 13:07:07
3,691.9 13:06:13
3,691.7 13:04:12
3,690.7 13:03:12
3,691 13:01:13
3,690.6 13:00:18
3,690.3 12:59:07
3,689.3 12:58:11
3,689.1 12:57:07
3,687.1 12:56:14
3,688.2 12:55:13
3,688.5 12:54:11
3,688.2 12:53:11
3,688 12:52:06
3,689.9 12:51:11
3,688.5 12:50:14
3,688.6 12:49:07
3,688.2 12:48:11
3,689.2 12:47:11
3,689.1 12:46:11
3,689.4 12:44:11
3,689.3 12:43:12
3,689 12:42:11
3,688.7 12:41:11
3,689 12:39:12
3,689.8 12:38:07
3,690.1 12:37:14
3,689.8 12:36:11
3,691.5 12:35:12
3,691 12:34:11
3,691.4 12:33:12
3,691.1 12:32:12
3,689.6 12:31:07
3,689.7 12:30:15
3,690.1 12:29:11
3,689.2 12:28:11
3,689.1 12:27:11
3,689.7 12:26:06
3,689.6 12:25:12
3,689.4 12:24:11
3,688.7 12:23:12
3,689.4 12:21:11
3,689 12:20:13
3,688.3 12:19:12
3,687.7 12:18:12
3,687.9 12:17:11
3,687.5 12:16:11
3,687.8 12:15:12
3,688.3 12:14:11
3,687.8 12:13:11
3,688.6 12:12:10
3,686.9 12:11:11
3,688.1 12:10:13
3,687.5 12:09:11
3,688.7 12:08:07
3,688.4 12:07:06
3,688.2 12:06:11
3,688 12:05:13
3,686.5 12:04:07
3,685.4 12:02:07
3,684.9 12:01:13
3,685.4 12:00:17
3,685 11:59:11
3,683.6 11:58:11
3,685.3 11:57:11
3,684.4 11:56:11
3,684.5 11:55:07
3,684.4 11:54:06
3,686.4 11:52:13
3,686 11:51:10
3,685.7 11:50:09
3,686.3 11:49:11
3,686.2 11:48:10
3,686.4 11:47:11
3,685.2 11:46:10
3,686 11:45:08
3,686.2 11:44:11
3,685.8 11:43:10
3,686.5 11:42:14
3,687.1 11:41:12
3,687 11:40:13
3,686.8 11:39:06
3,685.8 11:38:06
3,686.9 11:37:11
3,687.2 11:36:10
3,687.3 11:35:15
3,687.7 11:34:11
3,686.7 11:33:07
3,686.9 11:32:12
3,688.1 11:31:07
3,686.4 11:30:10
3,687.6 11:29:10
3,686.2 11:28:11
3,687.7 11:27:10
3,687.5 11:25:11
3,687.2 11:24:06
3,687.4 11:23:06
3,686.5 11:22:10
3,686.8 11:21:11
3,688.4 11:20:12
3,688.7 11:19:09
3,689 11:17:10
3,689.5 11:16:10
3,689.3 11:15:12
3,689.4 11:13:10
3,689.5 11:12:11
3,689.7 11:11:11
3,688.3 11:10:09
3,689 11:09:11
3,689.5 11:08:11
3,689.6 11:07:06
3,687.3 11:06:10
3,687 11:04:06
3,687.2 11:03:11
3,686.7 11:02:06
3,688 11:01:11
3,687.3 11:00:10
3,687 10:59:10
3,686.5 10:58:10
3,686.8 10:57:06
3,686.9 10:56:10
3,686.5 10:55:11
3,685.8 10:53:10
3,684.9 10:52:06
3,685.5 10:51:10
3,685.4 10:50:13
3,685.9 10:49:09
3,685.2 10:48:10
3,685.3 10:47:09
3,684.8 10:46:10
3,684.1 10:45:07
3,683.4 10:44:06
3,683 10:43:10
3,682 10:42:10
3,682.5 10:41:06
3,682.8 10:40:13
3,682.5 10:39:10
3,682.1 10:38:10
3,681.8 10:37:10
3,682 10:36:05
3,683.2 10:34:11
3,683.5 10:32:11
3,683.3 10:31:11
3,683.6 10:30:14
3,683.5 10:29:10
3,683.2 10:28:10
3,684 10:27:10
3,682.9 10:26:11
3,682.6 10:24:12
3,682 10:23:10
3,681.2 10:22:06
3,682.1 10:21:10
3,681.5 10:20:12
3,681.9 10:18:06
3,682 10:17:10
3,681.9 10:16:09
3,681.8 10:15:11
3,681.9 10:13:10
3,682.3 10:12:09
3,682.2 10:11:10
3,682.7 10:10:12
3,684.5 10:09:09
3,683 10:08:05
3,682.2 10:07:09
3,683.2 10:06:10
3,683.1 10:03:10
3,683 10:02:06
3,683.6 10:01:09
3,683.4 10:00:08
3,678.7 9:59:09
3,679 9:58:09
3,679.4 9:57:05
3,679 9:56:09
3,680.1 9:55:11
3,679.5 9:54:09
3,680.1 9:53:09
3,679.4 9:52:09
3,679.3 9:50:11
3,679 9:49:10
3,679.5 9:48:09
3,679 9:47:06
3,679.2 9:46:09
3,679.6 9:45:10
3,679.5 9:44:09
3,679.7 9:43:09
3,678.9 9:42:09
3,679.7 9:41:09
3,678.7 9:40:12
3,680.6 9:39:09
3,680.2 9:37:11
3,681.7 9:36:05
3,682.2 9:35:11
3,680.8 9:34:05
3,681.6 9:33:05
3,682.1 9:32:05
3,680.8 9:31:10
3,681.6 9:30:12
3,682 9:29:09
3,682.1 9:28:09
3,682 9:27:09
3,682.6 9:26:09
3,682.7 9:25:10
3,683.3 9:24:10
3,683 9:23:05
3,683.1 9:22:09
3,683.4 9:21:09
3,684.4 9:20:11
3,683.9 9:19:09
3,683.8 9:18:08
3,684.7 9:16:09
3,684.9 9:15:06
3,685.1 9:14:05
3,685 9:13:09
3,684.3 9:11:09
3,684.5 9:10:06
3,684.8 9:09:09
3,684.6 9:08:09
3,684 9:07:05
3,684.2 9:06:09
3,683 9:04:10
3,684.1 9:02:10
3,682.4 9:01:06
3,682 9:00:12
3,684.3 8:59:04
3,684.1 8:58:05
3,682.8 8:57:08
3,684.3 8:55:10
3,684.6 8:54:05
3,684.5 8:53:08
3,683.9 8:52:05
3,685.4 8:51:04
3,686.9 8:50:10
3,686.6 8:48:08
3,686.5 8:47:05
3,686.7 8:46:06
3,687 8:42:09
3,686.7 8:41:08
3,686.9 8:40:06
3,687.3 8:39:08
3,686.3 8:38:09
3,687.5 8:37:04
3,688.1 8:35:09
3,687.9 8:33:09
3,687 8:30:11
3,688 8:26:05
3,689 8:16:08
3,688.9 8:09:04
3,687.6 8:01:06
3,688.1 8:00:08
3,688.7 7:59:05
3,689.6 7:58:05
3,689.9 7:57:09
3,690.2 7:55:10
3,690.9 7:54:09
3,691 7:53:08
3,690.9 7:52:06
3,690.2 7:51:08
3,690.8 7:50:11
3,691.3 7:49:04
3,691.5 7:48:04
3,691.7 7:47:08
3,691.4 7:46:05
3,691 7:45:10
3,691.9 7:44:05
3,691.4 7:43:04
3,690.8 7:42:08
3,690 7:40:09
3,689.8 7:38:08
3,690.1 7:37:08
3,690.4 7:36:08
3,689.5 7:35:05
3,688.3 7:34:08
3,688.6 7:33:09
3,688.5 7:32:05
3,688.3 7:31:05
3,688.1 7:30:10
3,688.8 7:29:04
3,688.3 7:28:08
3,688.9 7:27:07
3,688.6 7:26:08
3,688.9 7:25:05
3,688.3 7:24:09
3,688.1 7:21:05
3,687.7 7:20:10
3,689.5 7:18:04
3,689.8 7:16:04
3,689 7:15:05
3,690.1 7:14:08
3,689.9 7:13:05
3,690 7:12:08
3,689 7:11:04
3,689.1 7:10:05
3,689.7 7:09:04
3,689.4 7:08:04
3,689.7 7:07:04
3,691.2 7:06:08
3,691.3 7:05:09
3,690.4 7:04:05
3,690.9 7:03:08
3,691.6 7:02:07
3,691.8 7:01:08
3,692.4 6:59:08
3,691.7 6:58:08
3,692 6:57:08
3,691.6 6:56:04
3,691.8 6:55:05
3,692.1 6:54:08
3,693.3 6:53:04
3,693.7 6:52:04
3,693.3 6:50:05
3,693.5 6:49:04
3,692.5 6:48:04
3,693.8 6:46:04
3,693.6 6:45:09
3,692.5 6:44:08
3,692.2 6:43:08
3,693 6:42:12
3,693.1 6:41:11
3,691.4 6:40:12
3,692.2 6:39:12
3,691.6 6:38:11
3,691.2 6:36:11
3,690.7 6:35:15
3,690.5 6:34:09
3,691.7 6:33:09
3,689.8 6:31:16
3,691.3 6:29:05
3,690.9 6:28:04
3,691.2 6:27:04
3,691.8 6:26:08
3,691.1 6:25:06
3,691.3 6:24:09
3,691 6:23:05
3,692.7 6:22:09
3,692.2 6:20:05
3,692.1 6:19:10
3,690.9 6:17:05
3,691.7 6:16:08
3,691.4 6:15:11
3,691.5 6:14:04
3,690.9 6:13:10
3,691.2 6:12:05
3,691.8 6:11:05
3,691.9 6:10:06
3,691.5 6:09:08
3,691.7 6:08:04
3,692.1 6:05:09
3,692.5 6:04:08
3,692.2 6:03:09
3,690.1 6:01:09
3,690.2 6:00:12
3,689.2 5:59:06
3,689.7 5:58:04
3,689.1 5:57:07
3,690.5 5:55:09
3,691 5:54:08
3,692.3 5:53:08
3,691.7 5:52:04
3,691.4 5:51:06
3,691.3 5:50:06
3,691.6 5:49:07
3,690.4 5:48:04
3,691 5:47:05
3,690.1 5:46:08
3,689.7 5:45:08
3,689.8 5:43:04
3,690.1 5:42:08
3,689.7 5:41:04
3,687.9 5:40:09
3,688.6 5:39:04
3,687.8 5:38:08
3,686 5:36:04
3,686.7 5:35:09
3,687.7 5:34:08
3,687 5:33:08
3,689.8 5:32:04
3,688.6 5:31:04
3,690.7 5:30:07
3,691.2 5:29:04
3,691.5 5:27:04
3,692.3 5:26:07
3,691.3 5:25:08
3,690.7 5:23:04
3,690.5 5:22:03
3,693.5 5:21:08
3,694.2 5:20:05
3,693.6 5:19:08
3,694.5 5:18:08
3,694.4 5:16:07
3,693.5 5:15:05
3,694.3 5:14:04
3,693.6 5:13:04
3,694 5:12:10
3,693.3 5:11:04
3,693 5:09:08
3,692.6 5:08:04
3,690.8 5:07:03
3,691.2 5:06:08
3,690.9 5:05:04
3,692.3 5:04:08
3,693 5:02:08
3,693.3 5:00:06
3,692 4:59:04
3,691.9 4:58:03
3,690.9 4:57:04
3,691.2 4:56:08
3,690.8 4:54:03
3,691.1 4:53:07
3,690.8 4:51:07
3,689.4 4:49:04
3,688.9 4:48:03
3,687.5 4:47:07
3,687.2 4:46:08
3,685.7 4:45:08
3,685.5 4:44:04
3,684.8 4:43:07
3,689.1 4:42:07
3,689.9 4:40:04
3,689.8 4:39:04
3,688.2 4:38:07
3,686.6 4:37:07
3,681.5 4:36:08
3,681.8 4:34:07
3,681.2 4:30:06
3,679.3 4:29:04
3,679.5 4:28:07
3,679.2 4:27:07
3,677.1 4:26:04
3,677.2 4:24:07
3,677.1 4:23:03
3,679.5 4:22:07
3,680.2 4:21:04
3,677.7 4:20:09
3,678.9 4:19:08
3,677.7 4:18:03
3,676.8 4:17:04
3,678.2 4:16:07
3,676.4 4:15:05
3,677.7 4:14:04
3,677.3 4:13:08
3,675.3 4:12:08
3,676.3 4:10:09
3,677 4:08:07
3,675.8 4:07:04
3,674.6 4:06:07
3,676.1 4:05:08
3,673.9 4:03:08
3,673.4 4:01:08
3,675 4:00:10
3,674.1 3:59:07
3,674.4 3:57:07
3,674.9 3:56:04
3,675.2 3:55:08
3,676.3 3:54:04
3,678.2 3:53:08
3,678.1 3:52:08
3,678 3:49:07
3,677.3 3:48:04
3,678.3 3:47:03
3,676.3 3:46:07
3,677.6 3:44:07
3,676 3:43:07
3,675.9 3:42:03
3,675.8 3:41:07
3,673.7 3:40:04
3,672.2 3:39:07
3,671.9 3:38:03
3,672.6 3:37:07
3,673.4 3:36:04
3,675.3 3:35:08
3,674.1 3:33:07
3,674.3 3:32:08
3,676.1 3:31:08
3,680.1 3:30:11
3,680.5 3:28:07
3,679.8 3:26:07
3,680 3:25:04
3,679.5 3:24:07
3,679.1 3:23:08
3,680.4 3:22:07
3,677.6 3:20:09
3,677.5 3:19:07
3,679.4 3:18:07
3,679.6 3:17:07
3,679.8 3:16:03
3,679.5 3:15:08
3,679.1 3:14:07
3,679.7 3:13:07
3,680 3:11:07
3,680.4 3:10:04
3,680.6 3:09:06
3,680.5 3:08:04
3,679.5 3:07:03
3,679.9 3:06:06
3,680 3:05:08
3,678.4 3:04:04
3,678.2 3:03:07
3,678.9 3:02:04
3,679.3 3:01:03
3,680.4 3:00:09
3,679.8 2:59:03
3,679.3 2:58:07
3,680.8 2:56:06
3,680.4 2:55:04
3,680.6 2:54:07
3,683 2:53:03
3,682.7 2:52:07
3,681.7 2:51:07
3,682.9 2:50:04
3,683.1 2:49:07
3,682.9 2:48:07
3,682.6 2:47:03
3,684.1 2:46:07
3,682.4 2:45:04
3,684.4 2:44:03
3,685.6 2:43:07
3,685.4 2:41:06
3,683.1 2:40:08
3,682.5 2:39:07
3,684.8 2:37:06
3,684 2:36:04
3,685.2 2:35:07
3,685.3 2:34:03
3,686.1 2:33:06
3,685.9 2:32:07
3,684.3 2:31:08
3,685.2 2:30:08
3,684.8 2:29:03
3,685 2:28:06
3,686.9 2:25:03
3,688.6 2:24:03
3,689.5 2:23:03
3,687.5 2:22:07
3,687.8 2:21:06
3,687.6 2:20:08
3,688.1 2:19:07
3,692.4 2:18:07
3,693.4 2:16:03
3,692.1 2:15:07
3,692.4 2:13:03
3,691.1 2:12:03
3,691.3 2:11:03
3,691.8 2:10:08
3,691.6 2:08:07
3,690.5 2:07:06
3,691.2 2:06:07
3,689.3 2:04:07
3,690.4 2:02:07
3,690.3 2:01:03
3,689.2 2:00:05
3,689.6 1:59:03
3,689.1 1:58:02
3,689.2 1:57:07
3,689.6 1:56:03
3,689.3 1:55:03
3,689 1:54:06
3,687.9 1:53:03
3,688.1 1:52:06
3,687.6 1:49:06
3,688.1 1:48:03
3,688.5 1:46:07
3,688.9 1:45:03
3,689.7 1:44:06
3,689.6 1:43:08
3,689.8 1:42:03
3,689.3 1:41:07
3,689.4 1:40:03
3,687.9 1:39:06
3,689.2 1:38:06
3,689.3 1:37:06
3,689.5 1:36:06
3,690.2 1:34:06
3,688.9 1:33:06
3,690 1:32:03
3,689.9 1:31:03
3,689.7 1:30:03
3,689.6 1:29:06
3,690 1:27:06
3,690.3 1:26:06
3,688.7 1:25:07
3,689.6 1:24:02
3,688.5 1:23:02
3,689.9 1:22:06
3,689.4 1:20:08
3,689.3 1:19:06
3,689.8 1:17:06
3,690.6 1:16:06
3,690.2 1:15:07
3,688.9 1:14:06
3,689.1 1:13:06
3,689.6 1:12:02
3,689.3 1:11:03
3,689.4 1:10:07
3,687.9 1:08:06
3,689.8 1:07:02
3,690.8 1:05:06
3,690.1 1:04:02
3,689.8 1:03:03
3,690.1 1:02:03
3,689.5 1:01:03
3,689.2 1:00:09
3,688.2 0:58:06
3,687.6 0:56:06
3,687.5 0:55:03
3,685.9 0:54:02
3,684.9 0:53:03
3,684 0:52:06
3,687.2 0:51:06
3,687.8 0:50:03
3,686.5 0:49:06
3,688.8 0:47:06
3,690.2 0:46:02
3,690.6 0:45:03
3,691.7 0:44:03
3,692 0:43:06
3,691.4 0:42:07
3,692.5 0:40:03
3,693.3 0:39:06
3,689.9 0:18:06
3,689.7 0:02:07

اتریوم / Ethereum

  • نرخ فعلی : 117.57
  • بالاترین قیمت روز : 123.65
  • پایین ترین قیمت روز : 116.29
  • بیشترین مقدار نوسان روز : 1.59
  • درصد بیشترین نوسان روز : 2.02%
  • نرخ بازگشایی بازار : 123.37
  • زمان ثبت آخرین نرخ : ۲۰:۰۳:۱۴
  • نرخ روز گذشته : 123.4
  • درصد تغییر نسبت به روز گذشته : 4.96%
  • میزان تغییر نسبت به روز گذشته : 5.83
جدول نرخ های امروز زمان
117.57 20:03:14
117.56 20:02:14
117.47 20:00:19
117.45 19:59:13
117.46 19:58:13
117.44 19:57:14
117.37 19:56:14
117.36 19:53:14
117.35 19:52:13
117.33 19:51:13
117.35 19:50:17
117.4 19:49:14
117.45 19:48:09
117.44 19:46:14
117.41 19:45:14
117.37 19:43:14
117.43 19:42:13
117.45 19:41:14
117.48 19:40:11
117.51 19:39:14
116.91 19:38:12
116.9 19:37:13
116.81 19:36:14
116.64 19:35:17
116.29 19:34:13
116.72 19:33:14
117.31 19:32:14
117.27 19:31:11
117.38 19:30:18
117.46 19:29:08
117.49 19:28:14
117.43 19:27:13
117.47 19:26:09
117.46 19:25:14
117.47 19:24:09
117.45 19:23:14
117.54 19:22:13
117.46 19:21:13
117.38 19:20:15
117.34 19:19:13
117.32 19:18:12
117.19 19:17:09
117.12 19:16:13
117.19 19:15:13
117.46 19:14:08
117.49 19:13:12
117.52 19:12:12
117.5 19:11:12
117.53 19:10:15
117.56 19:09:12
117.61 19:08:13
117.64 19:07:15
117.66 19:06:14
117.71 19:05:09
117.91 19:04:13
117.95 19:03:15
117.93 19:01:13
117.95 19:00:19
117.97 18:59:12
117.96 18:58:12
117.95 18:55:14
117.97 18:54:13
117.94 18:52:12
117.93 18:51:15
117.92 18:50:15
117.88 18:49:12
117.89 18:47:14
117.9 18:46:13
117.91 18:45:10
117.88 18:44:13
117.89 18:43:13
117.91 18:41:12
117.9 18:40:17
117.87 18:39:12
117.91 18:38:08
117.93 18:36:12
117.91 18:35:14
117.92 18:33:14
117.91 18:32:14
117.86 18:30:16
117.9 18:28:13
117.89 18:27:08
117.81 18:26:12
117.92 18:25:09
117.93 18:24:13
117.99 18:22:12
117.98 18:21:12
117.99 18:20:15
117.98 18:19:08
118.02 18:18:13
117.95 18:17:12
117.96 18:16:13
118.03 18:15:14
118.02 18:14:08
118 18:13:12
117.97 18:12:14
117.95 18:11:13
117.93 18:10:15
117.86 18:09:13
117.82 18:08:11
117.74 18:07:13
117.73 18:06:13
117.75 18:04:14
117.74 18:03:14
117.72 18:01:14
117.71 18:00:19
117.73 17:59:12
117.72 17:58:08
117.75 17:57:07
117.65 17:56:12
117.67 17:55:12
117.76 17:54:13
117.77 17:53:12
117.78 17:52:12
117.83 17:50:15
117.87 17:49:12
117.86 17:48:12
117.87 17:47:12
117.83 17:46:08
117.84 17:44:12
117.81 17:43:12
117.8 17:42:13
117.91 17:41:12
117.92 17:40:15
117.95 17:39:13
117.93 17:36:12
117.95 17:35:12
117.19 16:01:14
117.14 16:00:16
117.27 15:59:12
117.33 15:58:11
117.34 15:57:11
117.35 15:56:12
117.49 15:55:09
117.55 15:54:09
117.43 15:53:12
117.4 15:52:13
117.25 15:51:09
117.24 15:50:16
117.04 15:49:11
117.23 15:48:12
116.6 15:47:12
117.07 15:46:12
118.56 15:45:13
118.99 15:44:12
118.96 15:43:13
118.95 15:42:12
118.96 15:41:11
118.97 15:40:15
119.22 15:39:14
119.01 15:38:11
119.16 15:37:12
119.25 15:36:13
119.18 15:35:13
119.16 15:34:13
119.15 15:33:15
119.25 15:32:12
119.21 15:31:13
119.22 15:30:17
119.28 15:29:13
119.25 15:28:12
119.34 15:27:07
119.42 15:26:12
119.35 15:25:13
119.28 15:24:12
119.36 15:23:12
119.25 15:22:11
119.39 15:21:12
119.44 15:20:15
119.64 15:19:12
119.52 15:18:12
119.44 15:17:12
119.48 15:16:13
119.62 15:15:09
119.64 15:14:12
119.68 15:13:07
119.69 15:12:12
119.68 15:11:13
119.7 15:09:13
119.71 15:08:11
119.34 15:07:12
119.2 15:06:12
119.16 15:04:13
119.95 15:03:15
121.54 15:01:09
121.92 15:00:12
122.36 14:59:07
122.42 14:58:12
122.4 14:57:07
122.41 14:56:12
122.39 14:55:13
122.42 14:54:12
122.43 14:53:12
122.45 14:52:12
122.63 14:50:16
122.54 14:48:13
122.52 14:46:14
122.49 14:45:13
122.51 14:44:07
122.5 14:43:11
122.52 14:42:12
122.54 14:41:12
122.59 14:40:14
122.58 14:38:12
122.57 14:37:12
122.58 14:36:12
122.6 14:34:07
122.56 14:33:08
122.54 14:32:13
122.56 14:31:13
122.53 14:30:16
122.56 14:29:12
122.57 14:28:12
122.53 14:27:13
122.54 14:26:08
122.49 14:25:13
122.51 14:24:07
122.52 14:23:12
122.54 14:22:08
122.51 14:21:08
122.5 14:20:10
122.54 14:19:12
122.52 14:17:12
122.57 14:16:12
122.59 14:15:13
122.55 14:13:12
122.54 14:11:13
122.56 14:10:15
122.55 14:09:08
122.53 14:08:13
122.55 14:06:12
122.57 14:04:16
122.62 14:03:13
122.67 14:01:14
122.65 14:00:18
122.68 13:59:12
122.7 13:58:07
122.71 13:57:12
122.69 13:56:12
122.7 13:55:13
122.69 13:54:12
122.71 13:52:11
122.74 13:51:13
122.7 13:50:15
122.69 13:49:12
122.7 13:47:12
122.74 13:46:12
122.75 13:45:09
122.72 13:44:12
122.71 13:43:11
122.72 13:42:12
122.71 13:41:12
122.67 13:39:11
122.56 13:37:12
122.55 13:36:11
122.54 13:35:18
122.49 13:33:08
122.62 13:32:12
122.68 13:31:13
122.74 13:30:11
122.75 13:29:11
122.76 13:28:11
122.7 13:26:12
122.56 13:25:08
122.78 13:24:06
122.83 13:23:12
122.88 13:22:12
123.03 13:20:14
123.05 13:19:12
123.12 13:17:12
123.34 13:16:11
123.35 13:15:08
123.36 13:14:12
123.31 13:13:12
123.32 13:12:12
123.26 13:10:14
123.09 13:09:12
122.94 13:08:07
122.85 13:07:07
122.77 13:06:13
122.76 13:04:12
122.84 13:03:12
122.82 13:01:13
122.83 13:00:18
122.84 12:59:07
122.83 12:58:11
122.7 12:57:07
122.67 12:56:14
122.68 12:55:13
122.64 12:54:11
122.71 12:53:11
122.69 12:52:06
122.71 12:51:11
122.7 12:50:14
122.63 12:49:07
122.68 12:48:11
122.67 12:47:11
122.68 12:46:11
122.66 12:45:08
122.68 12:44:11
122.65 12:42:11
122.77 12:41:11
122.75 12:40:14
122.79 12:39:12
122.8 12:38:07
122.81 12:37:14
122.79 12:36:11
122.83 12:35:12
122.85 12:34:11
122.86 12:33:12
122.8 12:32:12
122.81 12:31:07
122.8 12:29:11
122.78 12:28:11
122.83 12:27:11
122.76 12:26:06
122.75 12:24:11
122.74 12:23:12
122.72 12:21:11
122.73 12:20:13
122.67 12:19:12
122.69 12:18:12
122.68 12:16:11
122.7 12:15:12
122.68 12:13:11
122.7 12:12:10
122.73 12:11:11
122.71 12:10:13
122.72 12:09:11
122.74 12:08:07
122.72 12:07:06
122.7 12:06:11
122.68 12:05:13
122.61 12:04:07
122.52 12:02:07
122.48 11:58:11
122.44 11:57:11
122.49 11:56:11
122.45 11:55:07
122.43 11:54:06
122.48 11:52:13
122.44 11:51:10
122.46 11:49:11
122.47 11:48:10
122.49 11:46:10
122.52 11:45:08
122.5 11:44:11
122.65 11:43:10
122.61 11:42:14
122.52 11:41:12
122.57 11:40:13
122.6 11:38:06
122.62 11:36:10
122.68 11:35:15
122.62 11:33:07
122.64 11:32:12
122.68 11:31:07
122.7 11:30:10
122.62 11:29:10
122.64 11:28:11
122.65 11:27:10
122.91 11:26:11
122.89 11:25:11
122.9 11:24:06
122.89 11:23:06
122.91 11:20:12
122.93 11:17:10
122.95 11:16:10
122.88 11:15:12
122.89 11:14:10
122.88 11:13:10
122.92 11:12:11
122.9 11:11:11
122.89 11:10:09
122.93 11:08:11
122.94 11:07:07
122.93 11:06:10
122.88 11:04:06
122.89 11:03:11
122.88 11:02:06
122.75 11:01:11
122.73 11:00:10
122.72 10:59:10
122.74 10:58:10
122.76 10:57:06
122.75 10:54:09
122.73 10:53:10
122.76 10:52:06
122.71 10:51:10
122.68 10:48:10
122.64 10:47:10
122.62 10:46:10
122.6 10:45:07
122.56 10:44:06
122.59 10:43:10
122.6 10:41:06
122.59 10:40:14
122.58 10:38:10
122.55 10:37:10
122.52 10:35:11
122.53 10:34:11
122.51 10:33:06
122.48 10:32:11
122.46 10:31:11
122.48 10:30:14
122.5 10:29:10
122.52 10:28:10
122.58 10:27:10
122.54 10:26:11
122.56 10:24:12
122.62 10:23:10
122.61 10:21:10
122.58 10:20:13
122.57 10:19:09
122.54 10:18:06
122.56 10:17:10
122.6 10:16:09
122.57 10:15:11
122.56 10:14:10
122.53 10:13:10
122.52 10:12:09
122.53 10:11:10
122.54 10:10:12
122.56 10:08:05
122.59 10:06:10
122.56 10:03:10
122.58 10:02:06
122.52 10:01:09
122.57 10:00:08
122.55 9:59:09
122.45 9:58:09
122.4 9:57:05
122.39 9:56:09
122.38 9:54:09
122.42 9:53:09
122.47 9:52:09
122.46 9:50:11
122.49 9:49:10
122.47 9:48:09
122.5 9:46:09
122.71 9:45:10
122.62 9:44:09
122.67 9:43:09
122.54 9:42:09
122.63 9:41:09
122.62 9:40:12
122.66 9:39:09
122.68 9:38:09
122.69 9:37:11
122.94 9:36:05
122.95 9:35:11
122.97 9:34:05
122.93 9:33:05
122.95 9:31:10
122.93 9:29:09
122.94 9:28:09
122.97 9:27:09
122.96 9:25:10
122.98 9:24:10
123.16 9:23:05
123.15 9:22:09
123.16 9:21:09
122.92 9:18:08
122.91 9:17:09
122.9 9:16:09
122.96 9:15:06
122.99 9:14:05
122.97 9:13:09
122.96 9:11:09
122.99 9:10:06
122.97 9:09:09
122.96 9:08:09
122.95 9:07:05
122.93 9:06:09
122.91 9:04:10
122.88 9:01:06
122.86 9:00:12
122.87 8:59:04
122.9 8:58:05
122.93 8:55:10
122.96 8:54:05
122.98 8:53:08
123 8:52:05
122.98 8:51:04
122.94 8:50:11
122.95 8:48:08
123 8:47:05
123.21 8:46:06
123.35 8:44:04
123.21 8:43:08
123.23 8:41:08
123.21 8:40:06
123.24 8:39:08
123.23 8:38:09
123.21 8:37:04
123.23 8:35:09
123.24 8:33:09
123.3 8:30:11
123.26 8:26:05
123.22 8:16:08
123.23 8:09:04
123.14 8:07:08
123.1 8:01:06
123.09 7:59:05
123.23 7:58:05
123.16 7:57:09
123.17 7:55:10
123.16 7:53:08
123.15 7:52:06
123.16 7:51:08
123.13 7:50:11
123.16 7:49:04
123.21 7:48:04
123.15 7:47:08
123.16 7:46:05
123.18 7:45:10
123.2 7:43:04
123.05 7:42:08
123.02 7:38:08
123 7:37:08
122.99 7:36:08
122.97 7:34:08
122.93 7:33:09
122.92 7:32:05
122.9 7:31:05
122.91 7:29:04
122.92 7:26:08
122.9 7:25:05
122.92 7:22:05
122.91 7:21:05
122.88 7:20:10
122.87 7:18:04
122.9 7:16:04
122.87 7:15:05
122.88 7:14:08
122.91 7:13:05
122.94 7:12:08
122.98 7:10:05
122.99 7:08:04
122.98 7:07:04
123.03 7:04:05
123.05 7:01:08
122.99 6:59:08
122.97 6:58:08
122.95 6:57:08
122.94 6:56:04
122.96 6:55:05
122.95 6:54:08
122.96 6:53:04
122.95 6:52:04
122.97 6:51:08
122.96 6:50:05
122.98 6:49:04
122.99 6:48:04
122.97 6:46:04
122.96 6:45:09
122.97 6:44:09
122.96 6:43:08
122.97 6:42:19
122.98 6:39:16
122.96 6:38:16
122.94 6:36:29
122.93 6:35:32
122.87 6:34:17
122.88 6:33:16
122.91 6:31:30
123.03 6:29:05
122.9 6:28:04
122.89 6:27:04
122.87 6:26:08
122.91 6:25:06
122.95 6:24:09
122.94 6:22:09
122.97 6:20:05
122.98 6:19:10
122.95 6:17:05
122.94 6:15:11
122.93 6:13:10
122.94 6:09:08
122.98 6:08:04
122.97 6:07:08
123 6:05:09
123.01 6:04:08
123.02 6:03:09
123 6:01:09
122.99 5:59:06
122.98 5:58:04
122.99 5:57:07
123 5:55:09
123.01 5:53:08
123.02 5:52:04
123 5:51:06
122.94 5:50:06
122.95 5:49:07
122.94 5:47:05
122.92 5:46:08
122.97 5:45:08
122.96 5:43:04
122.97 5:42:08
122.98 5:41:04
122.96 5:40:09
122.94 5:39:04
122.82 5:35:09
122.87 5:34:08
122.94 5:32:04
122.95 5:31:05
122.99 5:30:07
123.14 5:29:04
123.13 5:27:04
123.14 5:26:07
123.15 5:23:04
123.17 5:22:03
123.22 5:21:08
123.31 5:20:05
123.29 5:18:08
123.32 5:16:07
123.26 5:15:05
123.24 5:14:04
123.27 5:12:10
123.26 5:11:04
123.27 5:09:08
123.21 5:08:04
123.22 5:07:03
123.19 5:06:08
123.18 5:05:04
123.24 5:04:08
123.41 5:00:06
123.38 4:59:04
123.39 4:58:03
123.36 4:57:04
123.23 4:56:08
123.22 4:54:03
123.29 4:53:07
123.37 4:51:07
123.34 4:49:04
123.3 4:47:07
123.27 4:46:08
123.25 4:45:08
123.22 4:44:04
123.23 4:43:07
123.17 4:42:07
123.39 4:40:04
123.37 4:39:04
123.4 4:38:07
123.36 4:37:07
123.32 4:36:08
123.16 4:34:07
123.15 4:33:09
123.18 4:31:08
123.15 4:30:06
123.07 4:29:04
122.91 4:28:07
122.95 4:27:07
122.91 4:26:04
122.92 4:24:07
122.88 4:23:03
122.87 4:22:07
122.88 4:21:04
122.86 4:20:09
122.83 4:19:08
122.82 4:18:03
122.77 4:17:04
122.78 4:16:07
122.95 4:15:05
122.91 4:14:04
122.95 4:13:08
122.93 4:12:08
122.91 4:10:09
122.9 4:08:07
122.86 4:05:08
122.81 4:04:05
122.83 4:03:08
122.66 4:01:08
122.65 4:00:10
122.67 3:59:07
122.73 3:58:03
122.72 3:56:04
122.7 3:55:08
122.8 3:53:08
122.79 3:52:08
122.77 3:49:07
122.75 3:48:04
122.74 3:47:03
122.73 3:46:07
122.63 3:44:07
122.66 3:43:07
122.68 3:42:03
122.66 3:41:07
122.7 3:40:05
122.45 3:39:07
122.74 3:38:03
122.72 3:37:07
122.78 3:36:04
122.92 3:35:08
122.93 3:33:07
122.88 3:32:08
122.99 3:31:08
123.14 3:30:11
123.13 3:28:07
123.14 3:27:03
123.13 3:26:07
123.11 3:25:04
123.1 3:23:08
123.12 3:22:07
123.13 3:20:09
123.12 3:19:07
123.08 3:18:07
123.11 3:17:07
123.1 3:16:03
123.11 3:15:08
123.12 3:14:07
123.13 3:13:07
123.14 3:11:07
123.15 3:10:04
123.21 3:09:06
123.2 3:08:04
123.16 3:07:03
123.17 3:06:06
123.15 3:05:08
123.09 3:04:04
123.1 3:03:07
123.05 3:02:04
123.07 3:01:03
123.13 3:00:09
123.12 2:59:03
123.15 2:58:07
123.08 2:55:04
123.1 2:54:07
123.13 2:53:03
123.18 2:52:07
123.17 2:51:07
123.19 2:50:04
123.22 2:49:07
123.26 2:47:03
123.39 2:46:07
123.38 2:45:04
123.42 2:44:03
123.45 2:43:07
123.46 2:42:07
123.36 2:41:06
123.34 2:40:08
123.33 2:39:07
123.42 2:38:06
123.44 2:37:06
123.41 2:36:04
123.42 2:35:07
123.46 2:34:03
123.42 2:33:06
123.35 2:32:07
123.34 2:31:08
123.4 2:30:08
123.41 2:29:03
123.4 2:28:06
123.55 2:27:06
123.56 2:25:03
123.62 2:24:03
123.55 2:23:03
123.54 2:22:07
123.51 2:21:06
123.36 2:20:08
123.32 2:19:07
123.46 2:18:07
123.36 2:17:07
123.33 2:16:03
123.32 2:15:07
123.35 2:13:03
123.31 2:12:03
123.33 2:11:03
123.34 2:10:08
123.37 2:09:07
123.36 2:08:07
123.35 2:07:06
123.29 2:06:07
123.28 2:04:07
123.3 2:02:07
123.34 2:01:03
123.29 2:00:05
123.3 1:59:03
123.32 1:57:07
123.31 1:56:03
123.29 1:54:06
123.28 1:52:06
123.24 1:49:06
123.26 1:48:03
123.29 1:47:03
123.28 1:45:03
123.34 1:44:06
123.33 1:43:08
123.48 1:42:03
123.37 1:41:07
123.36 1:40:03
123.5 1:39:06
123.51 1:38:06
123.57 1:37:06
123.55 1:36:06
123.56 1:34:06
123.5 1:32:03
123.48 1:31:03
123.51 1:30:04
123.49 1:29:06
123.43 1:28:06
123.48 1:27:06
123.49 1:26:06
123.46 1:25:07
123.44 1:24:02
123.39 1:22:06
123.4 1:20:08
123.39 1:19:06
123.35 1:17:06
123.34 1:16:06
123.35 1:14:06
123.34 1:13:06
123.35 1:12:02
123.33 1:11:03
123.32 1:10:07
123.39 1:08:06
123.49 1:07:02
123.65 1:05:06
123.59 1:04:02
123.53 1:03:03
123.51 1:02:03
123.52 1:00:09
123.41 0:58:06
123.38 0:56:06
123.42 0:54:02
123.25 0:53:03
123.21 0:52:06
123.26 0:51:06
123.38 0:50:03
123.36 0:49:06
123.38 0:48:07
123.39 0:47:06
123.4 0:46:02
123.42 0:45:03
123.44 0:43:06
123.43 0:41:05
123.44 0:40:03
123.45 0:39:06
123.33 0:18:06
123.37 0:02:07

دش / Dash

  • نرخ فعلی : 70.62
  • بالاترین قیمت روز : 76.01
  • پایین ترین قیمت روز : 70.13
  • بیشترین مقدار نوسان روز : 1.79
  • درصد بیشترین نوسان روز : 5%
  • نرخ بازگشایی بازار : 74.69
  • زمان ثبت آخرین نرخ : ۲۰:۰۲:۱۴
  • نرخ روز گذشته : 74.67
  • درصد تغییر نسبت به روز گذشته : 5.73%
  • میزان تغییر نسبت به روز گذشته : 4.05
جدول نرخ های امروز زمان
70.62 20:02:14
70.61 20:01:14
70.62 20:00:19
70.61 19:59:13
70.6 19:57:15
70.58 19:56:14
70.59 19:55:14
70.58 19:54:09
70.63 19:53:14
70.65 19:49:14
70.67 19:48:09
70.66 19:46:14
70.67 19:45:14
70.68 19:44:14
70.69 19:43:14
70.7 19:42:13
70.69 19:41:14
70.65 19:40:12
70.56 19:39:14
70.54 19:38:12
70.52 19:37:13
70.63 19:35:17
70.45 19:34:13
70.55 19:33:14
70.62 19:32:14
70.84 19:31:11
71.09 19:29:09
71.07 19:27:13
70.99 19:26:09
70.97 19:25:14
70.93 19:22:13
70.85 19:21:14
70.5 19:20:15
70.49 19:16:13
70.59 19:15:13
70.71 19:13:12
70.7 19:11:12
70.71 19:10:15
70.77 19:08:13
70.78 19:07:15
70.79 19:06:14
70.8 19:05:09
70.81 19:00:19
70.8 18:59:12
70.81 18:58:12
70.8 18:57:12
70.81 18:56:08
70.82 18:55:14
70.8 18:53:12
70.79 18:52:12
70.8 18:49:12
70.79 18:45:10
70.78 18:41:12
70.77 18:37:13
70.79 18:36:12
70.78 18:35:14
70.79 18:34:09
70.81 18:33:14
70.82 18:31:13
70.81 18:29:12
70.82 18:28:13
70.8 18:27:08
70.79 18:26:12
70.81 18:25:09
70.82 18:24:13
70.81 18:23:13
70.78 18:21:12
70.79 18:19:08
70.84 18:17:12
70.83 18:16:13
70.84 18:15:14
70.75 18:14:08
70.74 18:11:13
70.75 18:10:15
70.73 18:04:14
70.74 18:00:19
70.95 17:58:08
70.94 17:56:12
70.95 17:55:12
70.94 17:54:13
70.95 17:53:12
70.94 17:52:12
70.95 17:50:15
70.94 17:49:12
70.95 17:48:12
70.94 17:46:08
70.93 17:44:12
70.94 17:42:13
70.93 17:41:12
70.95 17:40:15
70.93 17:39:13
70.92 17:36:12
71.07 17:35:12
70.43 16:01:14
70.54 15:59:12
70.52 15:58:11
70.51 15:57:11
70.53 15:56:12
70.56 15:55:09
70.57 15:54:09
70.48 15:53:12
70.42 15:51:09
70.41 15:50:16
70.44 15:49:11
70.13 15:48:12
70.26 15:47:12
70.62 15:46:12
71.19 15:45:13
71.43 15:44:12
71.46 15:43:13
71.44 15:42:12
71.63 15:41:11
71.92 15:40:15
72.17 15:39:14
72.18 15:38:11
72.2 15:37:12
72.15 15:35:13
72.11 15:34:13
72.12 15:32:12
72.13 15:31:13
72.12 15:29:13
72.22 15:28:12
72.23 15:27:07
72.24 15:26:12
72.26 15:25:13
72.25 15:24:12
72.26 15:22:11
72.31 15:21:12
72.32 15:19:12
72.31 15:18:12
72.42 15:17:12
72.43 15:16:13
72.48 15:15:09
72.42 15:14:12
72.43 15:13:08
72.42 15:12:12
72.43 15:11:13
72.44 15:10:11
72.45 15:09:13
72.51 15:07:12
72.57 15:04:13
72.89 15:03:15
73.43 15:01:09
73.63 15:00:12
74 14:58:12
73.98 14:57:07
73.99 14:56:12
74.04 14:49:11
74.05 14:48:13
74.04 14:47:08
74.03 14:46:14
74.04 14:45:13
74.05 14:44:07
74.06 14:43:11
74.07 14:42:12
74.06 14:41:12
74.07 14:40:14
74.08 14:39:11
74.09 14:37:12
74.1 14:36:12
74.09 14:32:13
74.1 14:31:13
74.07 14:29:12
74.06 14:28:12
74.05 14:26:08
74.04 14:25:13
74.05 14:23:12
74.06 14:22:08
74.05 14:20:10
74.06 14:19:12
74.05 14:18:12
74.06 14:17:12
74.05 14:11:13
74.06 14:10:15
74.05 14:08:13
74.06 14:07:12
74.05 14:03:13
74.06 14:00:18
74.07 13:57:12
74.06 13:52:11
74.05 13:47:12
74.04 13:42:12
74.03 13:41:12
74.02 13:37:12
74.01 13:36:11
74 13:33:08
74.01 13:32:12
74.02 13:31:13
73.93 13:30:11
73.94 13:27:13
73.93 13:26:12
73.94 13:23:12
73.95 13:22:12
73.96 13:21:10
73.97 13:20:14
73.98 13:17:12
74 13:16:11
73.96 13:15:08
73.94 13:14:12
73.95 13:12:12
73.96 13:11:08
73.94 13:09:12
73.93 13:08:07
73.94 13:07:07
73.92 12:59:07
73.91 12:57:07
73.9 12:56:15
73.91 12:53:11
73.9 12:51:11
73.91 12:45:08
73.92 12:43:12
73.91 12:41:11
73.9 12:40:14
73.91 12:38:07
73.92 12:37:14
73.93 12:33:12
73.94 12:32:12
73.96 12:31:07
73.94 12:26:06
73.93 12:25:12
73.98 12:22:06
73.99 12:21:12
73.98 12:20:13
74 12:19:12
73.99 12:13:12
74 12:10:13
73.97 12:08:07
73.98 12:07:06
73.97 12:05:13
73.98 12:04:07
73.97 12:02:07
73.96 11:57:11
73.97 11:55:07
73.98 11:54:06
73.97 11:52:13
73.98 11:51:10
74 11:50:09
74.01 11:49:11
73.93 11:48:10
73.92 11:47:11
73.91 11:46:10
73.92 11:45:08
73.93 11:43:10
73.92 11:42:14
73.98 11:40:13
73.97 11:38:06
73.98 11:36:10
73.97 11:33:07
73.96 11:32:12
73.97 11:31:07
73.95 11:28:11
73.96 11:20:12
73.97 11:19:09
73.95 11:18:11
73.96 11:17:10
73.92 11:16:10
73.91 11:13:10
73.92 11:12:11
73.98 11:10:09
73.97 11:06:10
73.98 11:04:06
73.97 11:03:11
73.96 11:02:06
73.97 11:00:10
73.98 10:58:10
73.97 10:57:06
73.96 10:56:10
73.99 10:55:11
73.97 10:54:09
73.98 10:53:10
74.01 10:52:06
74.03 10:51:10
74.07 10:50:13
74.06 10:49:10
74.07 10:48:10
74.09 10:46:10
74.07 10:45:07
74.12 10:44:06
74.13 10:43:10
74.12 10:42:10
74.13 10:41:06
74.15 10:40:14
74.16 10:39:10
74.14 10:38:10
74.15 10:37:10
74.16 10:35:11
74.18 10:34:11
74.21 10:32:11
74.17 10:31:11
74.16 10:30:14
74.17 10:29:10
74.18 10:28:10
74.2 10:26:11
74.25 10:24:12
74.26 10:23:10
74.25 10:22:06
74.27 10:20:13
74.3 10:19:09
74.29 10:17:10
74.31 10:15:11
74.29 10:14:10
74.27 10:13:10
74.24 10:12:09
74.22 10:11:10
74.24 10:10:12
74.22 10:09:09
74.29 10:08:05
74.3 10:07:09
74.34 10:03:10
74.36 10:02:06
74.39 10:01:09
74.31 10:00:08
74.29 9:57:05
74.3 9:56:09
74.31 9:50:11
74.32 9:48:09
74.34 9:47:06
74.33 9:46:09
74.36 9:43:09
74.35 9:42:09
74.33 9:41:09
74.34 9:38:09
74.36 9:37:11
74.37 9:36:05
74.38 9:35:11
74.36 9:33:05
74.35 9:32:05
74.38 9:31:10
74.36 9:29:09
74.37 9:28:09
74.38 9:27:09
74.37 9:26:09
74.38 9:25:10
74.4 9:24:10
74.41 9:21:09
74.42 9:20:11
74.44 9:16:09
74.45 9:15:06
74.46 9:14:05
74.47 9:13:09
74.49 9:11:09
74.5 9:10:06
74.51 9:08:09
74.5 9:07:05
74.51 9:06:09
74.68 9:04:10
74.69 8:57:08
74.73 8:55:10
74.74 8:54:05
74.75 8:53:08
74.77 8:52:05
74.76 8:51:05
74.78 8:50:11
74.77 8:48:08
74.78 8:47:05
74.79 8:46:06
74.78 8:43:08
74.77 8:40:06
74.78 8:38:09
74.79 8:37:04
74.8 8:30:11
74.79 8:26:05
74.84 8:16:08
74.86 8:09:04
74.87 7:59:05
74.86 7:58:05
74.88 7:57:09
74.9 7:55:10
74.92 7:54:09
74.93 7:52:06
74.94 7:51:08
74.93 7:46:05
74.92 7:45:10
74.95 7:43:04
74.92 7:42:08
74.94 7:40:10
74.93 7:36:08
74.92 7:35:05
74.91 7:33:09
74.92 7:32:05
74.91 7:31:05
74.9 7:30:11
74.89 7:29:04
74.9 7:27:08
74.89 7:26:08
74.9 7:25:05
74.93 7:24:09
74.94 7:22:05
74.93 7:21:05
74.96 7:14:08
74.97 7:12:08
75 7:11:04
75.01 7:10:05
75.03 7:08:04
75.06 7:07:04
75.05 7:04:05
75.07 7:03:08
75.08 7:02:07
75.11 6:59:08
75.1 6:58:08
75.09 6:57:08
75.11 6:56:04
75.13 6:55:05
75.12 6:54:08
75.14 6:53:04
75.15 6:52:05
75.16 6:50:05
75.17 6:48:04
75.18 6:45:09
75.19 6:43:08
75.18 6:41:18
75.19 6:39:29
75.18 6:38:18
75.19 6:36:43
75.17 6:35:57
75.18 6:33:17
75.16 6:31:45
75.15 6:29:05
75.16 6:27:04
75.15 6:25:06
75.14 6:24:09
75.16 6:23:05
75.15 6:22:09
75.16 6:19:10
75.17 6:17:05
75.16 6:14:04
75.17 6:13:10
75.18 6:12:05
75.19 6:10:06
75.2 6:09:08
75.19 6:08:04
75.21 6:07:08
75.22 6:05:10
75.21 6:04:08
75.23 6:00:12
75.24 5:59:06
75.27 5:58:04
75.3 5:57:07
75.32 5:53:08
75.33 5:52:04
75.34 5:49:07
75.36 5:47:05
75.34 5:45:08
75.35 5:43:04
75.34 5:42:08
75.33 5:40:09
75.35 5:39:04
75.34 5:38:08
75.33 5:36:05
75.37 5:35:09
75.39 5:34:08
75.4 5:32:04
75.35 5:31:05
75.32 5:26:07
75.31 5:25:08
75.32 5:23:04
75.35 5:22:03
75.37 5:21:08
75.38 5:20:05
75.41 5:19:08
75.4 5:18:08
75.39 5:16:07
75.4 5:15:05
75.42 5:14:04
75.41 5:12:10
75.43 5:11:04
75.44 5:06:08
75.45 5:04:08
75.47 5:02:08
75.5 4:58:03
75.49 4:57:04
75.5 4:54:04
75.51 4:53:07
75.48 4:51:07
75.47 4:48:03
75.48 4:46:08
75.47 4:45:09
75.48 4:43:07
75.53 4:42:07
75.54 4:39:04
75.51 4:38:07
75.5 4:37:07
75.39 4:36:08
75.4 4:34:07
75.41 4:33:09
75.33 4:31:08
75.3 4:30:06
75.29 4:28:07
75.28 4:26:04
75.27 4:24:07
75.29 4:22:07
75.28 4:21:04
75.29 4:20:09
75.27 4:19:08
75.31 4:17:04
75.33 4:16:08
75.34 4:15:05
75.33 4:08:07
75.32 4:07:04
75.3 4:06:07
75.31 4:05:08
75.35 4:01:08
75.36 3:59:07
75.37 3:56:04
75.4 3:53:08
75.41 3:47:03
75.42 3:46:07
75.41 3:44:07
75.38 3:43:07
75.37 3:42:03
75.38 3:40:05
75.35 3:39:07
75.36 3:38:03
75.41 3:37:07
75.39 3:36:04
75.46 3:33:07
75.45 3:32:08
75.49 3:31:08
75.46 3:30:11
75.48 3:26:07
75.49 3:25:04
75.46 3:24:07
75.45 3:23:08
75.43 3:22:07
75.42 3:20:09
75.45 3:19:07
75.44 3:18:07
75.41 3:17:07
75.38 3:16:03
75.39 3:15:08
75.38 3:13:07
75.39 3:11:07
75.4 3:09:06
75.38 3:08:04
75.39 3:07:03
75.38 3:06:06
75.34 3:05:08
75.33 3:02:04
75.32 3:01:03
75.33 3:00:09
75.32 2:59:03
74.15 2:58:07
75.94 2:56:06
75.95 2:55:04
75.94 2:54:07
75.97 2:53:03
75.93 2:52:07
75.94 2:51:07
75.93 2:50:04
75.94 2:49:07
75.95 2:48:07
75.96 2:45:04
75.98 2:44:03
76 2:43:07
75.98 2:42:07
75.95 2:41:06
75.94 2:40:08
75.96 2:39:07
75.99 2:38:06
76 2:37:06
76.01 2:35:07
76 2:33:06
75.99 2:32:07
76 2:31:08
75.94 2:30:08
75.92 2:29:03
75.94 2:28:06
75.93 2:25:04
75.95 2:24:03
75.93 2:23:03
75.91 2:22:07
75.9 2:21:06
75.91 2:20:08
75.94 2:19:07
75.95 2:17:07
75.94 2:16:03
75.92 2:15:07
75.91 2:13:03
75.89 2:11:03
75.87 2:08:07
75.86 2:07:06
75.83 2:06:07
75.85 2:04:07
75.84 2:02:07
75.83 2:01:03
75.82 2:00:05
75.83 1:58:02
75.84 1:57:07
75.85 1:56:03
75.86 1:55:03
75.83 1:49:06
75.81 1:45:03
75.8 1:44:07
75.6 1:42:03
75.59 1:41:07
75.6 1:39:06
75.59 1:37:06
75.6 1:36:06
75.59 1:32:03
75.61 1:31:03
75.6 1:30:04
75.61 1:27:06
75.6 1:23:02
75.61 1:22:06
75.6 1:20:08
75.61 1:19:06
75.62 1:18:06
75.6 1:17:06
75.59 1:16:06
75.61 1:15:07
75.6 1:13:06
75.59 1:12:02
75.58 1:11:03
75.5 1:10:07
75.49 1:08:06
75.5 1:07:02
75.49 1:05:06
75.48 1:04:02
75.47 1:02:03
74.54 1:01:03
74.53 1:00:09
74.51 0:58:06
74.53 0:56:06
74.55 0:55:03
74.54 0:54:02
74.53 0:53:03
74.54 0:52:06
74.55 0:49:07
74.56 0:48:07
74.58 0:47:06
74.49 0:46:02
74.5 0:45:03
74.6 0:43:06
74.59 0:42:07
74.63 0:40:03
74.7 0:39:06
74.68 0:18:06
74.69 0:02:07

ریپل / Ripple

  • نرخ فعلی : 0.31616
  • بالاترین قیمت روز : 0.33047
  • پایین ترین قیمت روز : 0.31351
  • بیشترین مقدار نوسان روز : -
  • درصد بیشترین نوسان روز : -
  • نرخ بازگشایی بازار : 0.32838
  • زمان ثبت آخرین نرخ : ۲۰:۰۳:۱۴
  • نرخ روز گذشته : 0.32835
  • درصد تغییر نسبت به روز گذشته : 3.86%
  • میزان تغییر نسبت به روز گذشته : 0.0122
جدول نرخ های امروز زمان
0.31616 20:03:14
0.31578 20:02:14
0.31589 20:01:14
0.31592 20:00:19
0.31597 19:59:13
0.31592 19:58:13
0.3159 19:57:14
0.31576 19:56:14
0.31577 19:55:14
0.31579 19:54:09
0.31574 19:53:14
0.3157 19:52:13
0.31576 19:51:13
0.3158 19:50:17
0.316 19:49:14
0.3159 19:48:09
0.31571 19:47:09
0.31566 19:46:14
0.31548 19:45:14
0.31536 19:44:14
0.31534 19:43:14
0.31551 19:42:13
0.31563 19:41:14
0.31548 19:40:11
0.3149 19:39:14
0.31486 19:38:12
0.31458 19:37:13
0.31439 19:36:13
0.31435 19:35:17
0.31354 19:34:13
0.31381 19:33:14
0.31472 19:32:14
0.31489 19:31:11
0.31554 19:30:18
0.31557 19:29:08
0.31555 19:28:14
0.31547 19:27:13
0.31543 19:26:09
0.31559 19:25:14
0.31574 19:24:08
0.31573 19:23:14
0.3157 19:22:13
0.31559 19:21:13
0.3155 19:20:15
0.31541 19:19:13
0.3154 19:18:12
0.31518 19:17:09
0.31501 19:16:13
0.31543 19:15:13
0.31581 19:14:08
0.31579 19:13:12
0.31581 19:12:12
0.31585 19:11:12
0.31592 19:10:15
0.316 19:09:12
0.31601 19:08:13
0.31614 19:07:15
0.31625 19:06:14
0.3163 19:05:09
0.31658 19:04:13
0.31682 19:03:15
0.31683 19:01:13
0.31688 19:00:19
0.31699 18:59:12
0.31698 18:58:12
0.31695 18:56:08
0.31693 18:55:14
0.3169 18:54:13
0.31692 18:53:12
0.31689 18:50:15
0.31686 18:49:12
0.31687 18:48:13
0.31693 18:47:14
0.31692 18:46:13
0.31695 18:45:10
0.31708 18:44:13
0.31693 18:42:13
0.31688 18:41:12
0.31695 18:39:12
0.31699 18:38:08
0.31702 18:37:13
0.31718 18:36:12
0.31737 18:35:14
0.31735 18:34:09
0.31752 18:33:14
0.31762 18:32:14
0.31752 18:31:13
0.31722 18:30:16
0.31724 18:28:13
0.31709 18:27:08
0.31702 18:26:12
0.31718 18:25:09
0.31735 18:24:13
0.31737 18:23:13
0.31747 18:22:12
0.31749 18:21:12
0.31747 18:20:15
0.31752 18:19:08
0.3175 18:18:13
0.31762 18:17:12
0.31746 18:16:13
0.31754 18:15:14
0.31741 18:14:08
0.31743 18:13:12
0.31728 18:12:14
0.31726 18:11:13
0.31725 18:10:15
0.31722 18:09:13
0.31704 18:08:11
0.31719 18:07:13
0.31712 18:06:13
0.31711 18:04:14
0.31712 18:03:14
0.31706 18:01:14
0.31716 18:00:19
0.31713 17:59:12
0.31717 17:58:08
0.317 17:56:12
0.31703 17:55:12
0.317 17:53:12
0.31703 17:52:12
0.31716 17:51:13
0.3173 17:50:15
0.31726 17:49:12
0.31731 17:48:12
0.31737 17:46:08
0.31725 17:45:14
0.31728 17:44:12
0.31727 17:43:12
0.31717 17:42:13
0.31715 17:41:12
0.31717 17:40:15
0.31721 17:39:13
0.31708 17:38:12
0.31704 17:37:12
0.31706 17:36:12
0.31708 17:35:12
0.31642 16:01:14
0.31612 16:00:16
0.3167 15:59:12
0.31685 15:58:11
0.31662 15:57:11
0.31659 15:56:12
0.31683 15:55:09
0.31689 15:54:09
0.31654 15:53:12
0.3163 15:52:13
0.31616 15:51:09
0.31519 15:50:16
0.31485 15:49:11
0.31419 15:48:12
0.31351 15:47:12
0.31683 15:46:12
0.31902 15:45:13
0.31993 15:44:12
0.31985 15:43:13
0.31998 15:42:12
0.31996 15:40:15
0.32003 15:39:14
0.32017 15:38:11
0.32063 15:37:12
0.32052 15:36:13
0.3204 15:35:13
0.32034 15:34:13
0.32022 15:33:15
0.32032 15:32:12
0.3206 15:31:13
0.32055 15:30:17
0.32048 15:29:13
0.32057 15:28:12
0.32068 15:27:07
0.32078 15:26:12
0.32058 15:25:13
0.32054 15:24:12
0.32072 15:23:12
0.32079 15:22:11
0.32131 15:21:12
0.32135 15:20:15
0.32129 15:19:12
0.32111 15:18:12
0.32127 15:17:12
0.32149 15:16:13
0.32184 15:15:09
0.32191 15:14:12
0.32169 15:13:07
0.32174 15:12:12
0.32177 15:11:13
0.32175 15:10:11
0.32181 15:09:13
0.32156 15:08:11
0.32132 15:07:12
0.32116 15:06:12
0.32056 15:04:13
0.32122 15:03:15
0.32309 15:01:09
0.32377 15:00:12
0.32552 14:59:07
0.32574 14:58:12
0.32567 14:57:07
0.32568 14:56:12
0.32579 14:55:13
0.32583 14:54:12
0.32577 14:53:12
0.32587 14:50:16
0.3259 14:49:11
0.32589 14:48:13
0.32582 14:47:08
0.32578 14:46:14
0.32576 14:45:13
0.32571 14:44:07
0.32585 14:43:11
0.32595 14:42:12
0.32616 14:41:12
0.32623 14:40:14
0.32628 14:39:11
0.32626 14:38:12
0.32623 14:35:14
0.32612 14:34:07
0.32606 14:33:08
0.32608 14:32:13
0.32604 14:31:13
0.32593 14:30:16
0.32605 14:29:12
0.32599 14:28:12
0.3259 14:27:13
0.32598 14:26:08
0.32595 14:25:13
0.32583 14:23:12
0.32581 14:22:08
0.32578 14:21:08
0.32576 14:18:12
0.32589 14:17:12
0.32586 14:16:12
0.32587 14:15:13
0.32582 14:14:12
0.32579 14:13:12
0.32568 14:12:13
0.32576 14:11:13
0.32571 14:09:08
0.32577 14:08:13
0.32583 14:06:12
0.32581 14:04:16
0.32584 14:03:13
0.32587 14:01:14
0.3258 14:00:18
0.32595 13:58:07
0.32589 13:57:12
0.32593 13:56:12
0.32582 13:54:12
0.32581 13:53:12
0.32591 13:52:11
0.32595 13:51:13
0.32585 13:50:15
0.3259 13:49:12
0.32607 13:47:12
0.32648 13:46:12
0.32653 13:45:09
0.3265 13:44:12
0.32643 13:43:11
0.32626 13:42:12
0.32625 13:41:12
0.32605 13:40:10
0.32585 13:39:11
0.32582 13:38:12
0.32561 13:37:12
0.32559 13:36:11
0.32561 13:35:18
0.32568 13:33:08
0.32578 13:32:12
0.32623 13:31:13
0.32654 13:30:11
0.32634 13:29:11
0.32632 13:28:11
0.32637 13:27:13
0.32622 13:26:12
0.326 13:25:08
0.32624 13:24:06
0.32634 13:23:12
0.32651 13:22:12
0.32692 13:21:10
0.32696 13:20:14
0.32732 13:19:12
0.32731 13:17:12
0.3278 13:16:11
0.32786 13:15:08
0.32768 13:13:12
0.32764 13:12:12
0.32749 13:11:08
0.32734 13:10:14
0.32728 13:09:12
0.32737 13:08:07
0.32717 13:07:07
0.32709 13:06:13
0.32698 13:04:12
0.32688 13:03:12
0.32669 13:00:18
0.32665 12:59:07
0.32663 12:58:11
0.32658 12:57:07
0.32651 12:56:14
0.32649 12:55:13
0.32653 12:54:11
0.32646 12:53:11
0.32645 12:52:06
0.32642 12:51:11
0.32635 12:50:14
0.32631 12:49:07
0.32625 12:48:11
0.32624 12:47:11
0.32621 12:46:11
0.32619 12:45:08
0.32615 12:44:11
0.32616 12:42:11
0.32618 12:41:11
0.3261 12:40:14
0.32612 12:38:07
0.32614 12:37:14
0.32617 12:36:11
0.32626 12:35:12
0.32627 12:34:11
0.32626 12:33:12
0.32627 12:32:12
0.32634 12:31:07
0.32632 12:30:15
0.3263 12:29:11
0.32637 12:28:11
0.32628 12:27:11
0.3262 12:26:06
0.32627 12:25:12
0.32626 12:24:11
0.32633 12:23:12
0.32621 12:22:06
0.32623 12:21:11
0.32621 12:19:12
0.32615 12:18:12
0.3261 12:17:11
0.32613 12:16:11
0.32629 12:15:12
0.32622 12:14:11
0.3263 12:13:11
0.3262 12:12:10
0.32624 12:11:11
0.32621 12:10:13
0.32605 12:09:11
0.32608 12:08:07
0.32606 12:07:06
0.32608 12:06:11
0.32604 12:05:13
0.32599 12:04:07
0.32577 12:02:07
0.32593 12:01:13
0.3259 12:00:17
0.32587 11:58:11
0.32586 11:56:11
0.32584 11:55:07
0.32585 11:52:13
0.32587 11:51:10
0.32593 11:50:09
0.326 11:49:11
0.32604 11:48:10
0.32602 11:47:11
0.32607 11:46:10
0.32608 11:45:08
0.32604 11:44:11
0.32608 11:42:14
0.32606 11:41:12
0.32607 11:40:13
0.32608 11:39:06
0.32621 11:38:06
0.32638 11:37:11
0.32647 11:36:10
0.32668 11:35:15
0.32648 11:34:11
0.3265 11:33:07
0.32674 11:32:12
0.32663 11:31:07
0.32669 11:30:10
0.3267 11:29:10
0.32668 11:28:11
0.32674 11:27:10
0.32668 11:26:11
0.32667 11:24:06
0.32656 11:23:06
0.32653 11:22:10
0.32658 11:21:11
0.32659 11:20:12
0.3266 11:19:09
0.32662 11:17:10
0.32661 11:16:10
0.32654 11:15:12
0.32657 11:14:10
0.32655 11:13:10
0.32654 11:12:11
0.32665 11:11:11
0.32652 11:10:09
0.32647 11:09:11
0.32654 11:08:11
0.32662 11:07:06
0.32649 11:06:10
0.32648 11:04:06
0.32644 11:02:06
0.32647 11:01:11
0.32643 11:00:10
0.3265 10:59:10
0.3264 10:58:10
0.32638 10:57:06
0.32622 10:56:10
0.32632 10:55:11
0.3262 10:53:10
0.32629 10:52:06
0.32622 10:51:10
0.3261 10:50:13
0.32612 10:49:09
0.32627 10:48:10
0.3263 10:47:10
0.3262 10:46:10
0.32617 10:45:07
0.32597 10:44:06
0.32593 10:43:10
0.32571 10:42:10
0.32582 10:41:06
0.32574 10:40:13
0.32567 10:39:10
0.32589 10:38:10
0.32579 10:37:10
0.32561 10:36:05
0.32565 10:35:11
0.327 10:34:11
0.32714 10:33:06
0.32716 10:32:11
0.3273 10:31:11
0.32732 10:30:14
0.32731 10:29:10
0.32748 10:28:10
0.32715 10:27:10
0.32745 10:26:11
0.32743 10:24:12
0.32742 10:23:10
0.32728 10:22:06
0.32733 10:21:10
0.32731 10:20:13
0.32739 10:19:09
0.32736 10:18:06
0.32733 10:17:10
0.32737 10:16:09
0.32736 10:15:11
0.32737 10:14:10
0.32738 10:13:10
0.32732 10:12:09
0.32737 10:11:10
0.32739 10:10:12
0.32748 10:09:09
0.32737 10:08:05
0.32731 10:07:09
0.32737 10:06:10
0.32751 10:03:10
0.32741 10:02:06
0.32769 10:01:09
0.32762 10:00:08
0.32717 9:59:09
0.32718 9:58:09
0.32716 9:57:05
0.32712 9:56:09
0.32714 9:55:11
0.3272 9:54:09
0.3271 9:52:09
0.32714 9:50:11
0.3273 9:49:10
0.32725 9:48:09
0.32727 9:47:06
0.3274 9:46:09
0.32745 9:45:10
0.32748 9:44:09
0.32773 9:43:09
0.32768 9:42:09
0.32778 9:41:09
0.32782 9:40:12
0.32794 9:39:09
0.32796 9:38:09
0.32799 9:37:11
0.328 9:36:05
0.32802 9:35:11
0.328 9:34:05
0.32806 9:33:05
0.32803 9:32:05
0.32816 9:31:10
0.32811 9:30:12
0.32808 9:28:09
0.32807 9:26:09
0.32814 9:25:10
0.32813 9:23:05
0.32814 9:21:09
0.32813 9:20:11
0.32821 9:19:09
0.32809 9:18:08
0.32808 9:17:09
0.32817 9:16:09
0.32812 9:15:06
0.32809 9:14:05
0.32806 9:13:09
0.32814 9:11:09
0.32816 9:10:06
0.32821 9:09:09
0.32816 9:08:09
0.32825 9:07:05
0.32824 9:04:10
0.32802 9:01:06
0.32803 9:00:12
0.32809 8:59:04
0.32807 8:58:05
0.32816 8:57:08
0.32812 8:55:10
0.32814 8:54:05
0.32813 8:53:08
0.32811 8:52:05
0.32812 8:51:04
0.32823 8:48:08
0.32811 8:47:05
0.32818 8:46:06
0.32822 8:44:04
0.32817 8:43:08
0.3282 8:42:09
0.32828 8:41:08
0.32819 8:40:06
0.32813 8:39:08
0.32814 8:38:09
0.32826 8:37:04
0.32828 8:35:09
0.32824 8:33:09
0.3283 8:30:11
0.32823 8:26:05
0.32856 8:16:08
0.32855 8:07:08
0.3286 8:01:06
0.32859 8:00:08
0.32858 7:59:05
0.3286 7:58:05
0.32864 7:57:09
0.32878 7:55:10
0.32881 7:54:09
0.32886 7:53:08
0.32888 7:52:06
0.32887 7:51:08
0.32891 7:50:11
0.32887 7:49:04
0.32898 7:48:04
0.32903 7:47:08
0.32898 7:46:05
0.329 7:45:10
0.32902 7:44:05
0.32896 7:43:04
0.32917 7:42:08
0.32911 7:40:09
0.32913 7:38:08
0.32916 7:37:08
0.32913 7:36:08
0.32897 7:35:05
0.329 7:34:08
0.32889 7:33:09
0.32877 7:32:05
0.32878 7:30:10
0.32883 7:29:04
0.32875 7:28:08
0.32874 7:27:07
0.32873 7:26:08
0.3287 7:25:05
0.32864 7:24:09
0.32857 7:21:05
0.32849 7:20:10
0.32847 7:18:04
0.32857 7:16:04
0.32833 7:14:08
0.32838 7:13:05
0.32844 7:12:08
0.32842 7:11:04
0.3284 7:10:05
0.32836 7:09:04
0.32842 7:07:04
0.32847 7:05:09
0.3285 7:04:05
0.32864 7:03:08
0.32856 7:02:07
0.3287 7:01:08
0.32876 6:59:08
0.32848 6:58:08
0.32843 6:57:08
0.32845 6:56:04
0.3283 6:55:05
0.32831 6:54:08
0.32822 6:53:04
0.32823 6:52:04
0.3283 6:51:08
0.32827 6:50:05
0.32824 6:49:04
0.32825 6:48:04
0.32831 6:46:04
0.32829 6:45:09
0.32828 6:44:08
0.32844 6:43:08
0.3285 6:42:17
0.32872 6:41:15
0.32878 6:40:16
0.32884 6:39:15
0.32878 6:38:14
0.32879 6:36:16
0.32882 6:35:20
0.32887 6:34:15
0.32892 6:33:14
0.32887 6:31:22
0.32898 6:29:05
0.32896 6:27:04
0.32898 6:26:08
0.32901 6:25:06
0.32894 6:24:09
0.32889 6:23:05
0.3289 6:20:05
0.32895 6:19:10
0.32894 6:17:05
0.32893 6:16:08
0.32892 6:15:11
0.32894 6:14:04
0.32889 6:13:10
0.32886 6:11:05
0.32887 6:09:08
0.3289 6:08:04
0.32896 6:05:09
0.32907 6:04:08
0.32887 6:03:09
0.32888 6:01:09
0.32901 6:00:12
0.32899 5:59:06
0.32901 5:57:07
0.32908 5:55:09
0.32914 5:54:08
0.32918 5:53:08
0.32929 5:52:04
0.32924 5:51:06
0.32933 5:49:07
0.32929 5:48:04
0.32921 5:47:05
0.32929 5:46:08
0.32924 5:45:08
0.32918 5:43:04
0.32916 5:42:08
0.32919 5:41:04
0.32913 5:39:04
0.32893 5:38:08
0.32892 5:36:04
0.32888 5:35:09
0.32891 5:34:08
0.32917 5:32:04
0.32943 5:31:05
0.32949 5:30:07
0.32948 5:29:04
0.32958 5:26:07
0.32959 5:25:08
0.32969 5:23:04
0.3298 5:22:03
0.32985 5:21:08
0.33024 5:20:05
0.33026 5:19:08
0.33029 5:18:08
0.33034 5:16:07
0.33031 5:14:04
0.33047 5:13:04
0.33033 5:12:10
0.33029 5:11:04
0.3303 5:09:08
0.3304 5:08:04
0.33032 5:07:03
0.33024 5:06:08
0.33018 5:05:04
0.33021 5:04:08
0.33023 5:02:08
0.33019 5:00:06
0.33011 4:59:04
0.33006 4:58:03
0.33004 4:57:04
0.3297 4:56:08
0.32961 4:54:03
0.32949 4:53:07
0.32972 4:51:07
0.32948 4:48:03
0.32946 4:47:07
0.32943 4:46:08
0.3293 4:45:08
0.32934 4:44:04
0.32922 4:43:07
0.32984 4:42:07
0.32996 4:40:04
0.32994 4:39:04
0.32992 4:38:07
0.3299 4:37:07
0.32981 4:36:08
0.32925 4:34:07
0.32918 4:33:09
0.32913 4:31:08
0.32916 4:30:06
0.32901 4:29:04
0.32896 4:28:07
0.32895 4:27:07
0.32889 4:24:07
0.32882 4:23:03
0.32879 4:22:07
0.32875 4:21:04
0.32883 4:20:09
0.32881 4:18:03
0.32878 4:17:04
0.32882 4:16:07
0.32883 4:15:05
0.32881 4:14:04
0.32878 4:13:08
0.32868 4:12:08
0.32877 4:10:09
0.32865 4:08:07
0.3286 4:06:07
0.32866 4:05:08
0.32864 4:04:05
0.32857 4:03:08
0.32854 4:01:08
0.32861 4:00:10
0.32873 3:59:07
0.32878 3:58:03
0.32876 3:57:07
0.3288 3:56:04
0.32875 3:55:08
0.32872 3:54:04
0.32868 3:53:08
0.32867 3:52:08
0.32862 3:49:07
0.32877 3:48:04
0.32883 3:47:03
0.32864 3:46:07
0.32846 3:44:07
0.32825 3:43:07
0.3285 3:42:03
0.32842 3:41:07
0.32819 3:40:05
0.32808 3:39:07
0.32824 3:38:03
0.32835 3:37:07
0.32828 3:36:04
0.32841 3:33:07
0.32842 3:32:08
0.32843 3:31:08
0.32858 3:30:11
0.32846 3:28:07
0.32848 3:27:03
0.32839 3:26:07
0.32843 3:25:04
0.32835 3:24:07
0.32831 3:23:08
0.32844 3:22:07
0.32841 3:19:07
0.32847 3:18:07
0.32844 3:17:07
0.32838 3:16:03
0.32842 3:15:08
0.32846 3:14:07
0.3284 3:13:07
0.32855 3:11:07
0.32853 3:10:04
0.32863 3:09:06
0.32857 3:08:04
0.32859 3:07:03
0.32861 3:05:08
0.32846 3:04:04
0.32848 3:03:07
0.32862 3:02:04
0.32859 3:01:03
0.32846 3:00:09
0.32853 2:59:03
0.32845 2:58:07
0.32851 2:56:06
0.32849 2:55:04
0.32867 2:54:07
0.32869 2:53:03
0.32844 2:52:07
0.32856 2:50:04
0.32857 2:49:07
0.32848 2:48:07
0.32849 2:47:03
0.32855 2:46:07
0.32861 2:45:04
0.32877 2:44:03
0.32875 2:43:07
0.32874 2:42:07
0.32876 2:41:06
0.32865 2:40:08
0.32887 2:39:07
0.32903 2:38:06
0.3292 2:37:06
0.32924 2:36:04
0.32932 2:35:07
0.32948 2:34:03
0.32951 2:33:06
0.32949 2:32:07
0.32951 2:31:08
0.32955 2:30:08
0.32945 2:29:03
0.32963 2:28:06
0.32967 2:27:06
0.32971 2:25:03
0.32969 2:24:03
0.32971 2:23:03
0.32968 2:22:07
0.32958 2:21:06
0.32961 2:20:08
0.32952 2:19:07
0.33023 2:18:07
0.33019 2:17:07
0.33016 2:16:03
0.33011 2:15:07
0.32997 2:13:03
0.33001 2:12:03
0.33002 2:11:03
0.33001 2:10:08
0.32996 2:09:07
0.32998 2:08:07
0.33002 2:07:06
0.32947 2:06:07
0.32938 2:04:07
0.32912 2:02:07
0.32939 2:01:03
0.32918 2:00:05
0.32916 1:59:03
0.32903 1:57:07
0.32906 1:56:03
0.3291 1:55:03
0.32911 1:54:06
0.32906 1:53:03
0.3289 1:52:06
0.32887 1:49:06
0.329 1:48:03
0.32902 1:47:03
0.32907 1:46:07
0.32919 1:45:03
0.32935 1:44:06
0.32931 1:43:08
0.32934 1:42:03
0.32937 1:41:07
0.32936 1:40:03
0.32937 1:39:06
0.32934 1:38:06
0.32939 1:37:06
0.32934 1:36:06
0.32942 1:34:06
0.32941 1:33:06
0.3294 1:32:03
0.32932 1:31:03
0.32931 1:30:03
0.32932 1:28:06
0.32929 1:27:06
0.32934 1:26:06
0.32932 1:25:07
0.32931 1:24:02
0.3293 1:23:02
0.32931 1:22:06
0.32941 1:20:08
0.32948 1:19:06
0.32947 1:18:06
0.32948 1:17:06
0.32933 1:16:06
0.32925 1:15:07
0.32935 1:14:06
0.32923 1:13:06
0.32929 1:12:02
0.32931 1:10:07
0.3294 1:08:06
0.32941 1:07:02
0.32955 1:05:06
0.32947 1:04:02
0.32953 1:03:03
0.32947 1:02:03
0.32952 1:01:03
0.32944 1:00:09
0.32943 0:58:06
0.32937 0:56:06
0.3295 0:55:03
0.32953 0:54:02
0.32924 0:53:03
0.32935 0:52:06
0.32966 0:51:06
0.32965 0:50:03
0.32966 0:49:06
0.3298 0:48:07
0.32991 0:47:06
0.32993 0:46:02
0.32979 0:45:03
0.32976 0:44:03
0.32989 0:43:06
0.32993 0:42:07
0.33008 0:41:05
0.33 0:40:03
0.33004 0:39:06
0.32839 0:18:06
0.32838 0:02:07

نمودار و آرشیو + ابزار تحلیل تکنیکال

مبدل مقیاس ها
مقدار واحد مبدا واحد مقصد نتیجه محاسبه
نتیجه
آرشیو زمانی نرخ ها
نتیجه

نمودار عملکرد ۱۵ روزه شاخص

  • میانگین شاخص در بازه ۱۵ روزه: 7,900
  • میزان اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 4,359.1
  • درصد اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 123.11%

نمودار عملکرد ۱ ماهه شاخص

  • میانگین شاخص در بازه 1 ماهه: 3,765
  • میزان اختلاف شاخص در روز جاری با میانگین 1 ماهه: 224.1
  • درصد اختلاف شاخص در روز جاری با میانگین 1 ماهه: 6.33%

نمودار عملکرد ۳ ماهه شاخص

  • میانگین شاخص در بازه 3 ماهه: 4,639
  • میزان اختلاف شاخص در روز جاری با میانگین 3 ماهه: 1,098.1
  • درصد اختلاف شاخص در روز جاری با میانگین 3 ماهه: 31.01%

نمودار عملکرد ۶ ماهه شاخص

  • میانگین شاخص در بازه 6 ماهه: 5,713
  • میزان اختلاف شاخص در روز جاری با میانگین 6 ماهه: 2,172.1
  • درصد اختلاف شاخص در روز جاری با میانگین 6 ماهه: 61.34%

جدول جامع ارزهای دیجیتال

شاخص نماد قیمت (دلار) قیمت (ریال) سرمایه بازار حجم روز حجم کل تغییر درصد تغییر زمان نمودار
بیت کوین / Bitcoin بیت کوین / Bitcoin BTC 3538 405,101,000 $62.90B $5.28B 31.68% 152.60 4.31% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۶
اتریوم / Ethereum اتریوم / Ethereum ETH 117.3 13,431,000 $12.45B $2.64B 15.80% 6.10 5.20% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۶
ریپل / Ripple ریپل / Ripple XRP 0.31569 36,000 $13.13B $399.03M 2.39% 0.01 4.01% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۶
بیت کش / Bitcoin Cash بیت کش / Bitcoin Cash BCH 121.61 13,924,000 $2.17B $210.09M 1.26% 6.76 5.56% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
ای او اس / EOS ای او اس / EOS EOS 2.3135 265,000 $2.12B $822.35M 4.93% 0.14 5.89% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
لایت کوین / Litecoin لایت کوین / Litecoin LTC 30.605 3,504,000 $1.87B $558.39M 3.35% 1.81 5.92% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۶
کاردانو / Cardano کاردانو / Cardano ADA 0.04236 5,000 $1.11B $26.92M 0.16% 0.00 7.67% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
استلار / Stellar استلار / Stellar XLM 0.1027 12,000 $2.01B $125.43M 0.75% 0.00 3.65% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۶
آی او تی ای / IOTA MIOTA 0.29938 34,000 $843.61M $7.65M 0.05% 0.02 5.07% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
نئو / NEO نئو / NEO NEO 7.465 855,000 $489.30M $144.82M 0.87% 0.58 7.82% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۴
مونرو / Monero مونرو / Monero XMR 43.76 5,011,000 $738.75M $33.09M 0.20% 2.32 5.30% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
دش / Dash دش / Dash DASH 70.62 8,086,000 $600.10M $194.81M 1.17% 4.05 5.73% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۶
نم / NEM نم / NEM XEM 0.05601 6,000 $503.17M $13.33M 0.08% 0.00 2.07% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
ترون / TRON ترون / TRON TRX 0.023204 3,000 $1.57B $127.75M 0.77% 0.00 4.15% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
تتر / Tether تتر / Tether USDT 1.00142 115,000 $2.05B $4.00B 24.00% 0.00 0.26% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
وی چین / VeChain VEN 1.6290 187,000 0.00 0.00% ۱۳۹۷/۰۵/۱۳ ۰:۰۳
اتریوم کلاسیک / Ethereum Classic اتریوم کلاسیک / Ethereum Classic ETC 4.2644 488,000 $458.90M $130.26M 0.78% 0.30 6.99% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
کوانتوم / Qtum کوانتوم / Qtum QTUM 2.0168 231,000 $180.39M $176.44M 1.06% 0.11 5.65% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
اومیسگو / OmiseGO اومیسگو / OmiseGO OMG 1.2372 142,000 $176.35M $41.44M 0.25% 0.06 5.08% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
بینانس کوین / Binance Coin بینانس کوین / Binance Coin BNB 6.3849 731,000 $836.19M $36.63M 0.22% 0.17 2.73% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
آیکن / ICON آیکن / ICON ICX 0.22416 26,000 $109.35M $4.59M 0.03% 0.01 5.92% ۱۳۹۷/۱۰/۳۰ ۲۰:۲۳
لیسک / Lisk لیسک / Lisk LSK 1.2123 139,000 $139.20M $3.14M 0.02% 0.06 5.17% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۴
زد کش / Zcash زد کش / Zcash ZEC 51.66 5,915,000 $300.30M $213.66M 1.28% 2.03 3.93% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
ورج / Verge ورج / Verge XVG 0.006573 1,000 $99.82M $1.39M 0.01% 0.00 4.35% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
پاپیلوس / Populous پاپیلوس / Populous PPT 1.2922 148,000 $69.24M $834.25K 0.01% 0.11 8.81% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
نانو / Nano نانو / Nano NANO 0.8555 98,000 $116.60M $2.05M 0.01% 0.04 4.65% ۱۳۹۷/۱۰/۳۰ ۱۸:۵۶
بیت مارک / Bitmark بیت مارک / Bitmark BTM 0.01361 2,000 $277.27K $5.06K 0% 0.06 475.31% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۳
بایت کوین / Bytecoin بایت کوین / Bytecoin BCN 0.000612 70 $113.96M $125.56K 0% 0.00 6.70% ۱۳۹۷/۱۰/۳۰ ۲۰:۲۴
استیم / Steem استیم / Steem STEEM 0.35811 41,000 $109.01M $5.06M 0.03% 0.03 8.36% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
بیت شیرز / BitShares بیت شیرز / BitShares BTS 0.03919 4,000 $106.23M $4.78M 0.03% 0.00 7.86% ۱۳۹۷/۱۰/۳۰ ۲۰:۲۶
بیت کوین پرایوت / Bitcoin Private بیت کوین پرایوت / Bitcoin Private BTCP 1.2959 148,000 $35.15M $55.03K 0% 0.03 2.52% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۴
وان کوین / Wancoin وان کوین / Wancoin WAN 0.3139 36,000 $33.36M $3.56M 0.02% 0.04 11.56% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۳
بیت کوین دایموند / Bitcoin Diamond بیت کوین دایموند / Bitcoin Diamond BCD 0.79902 91,000 $124.29M $4.73M 0.03% 0.00 0.14% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۴
داجی کوین / Dogecoin داجی کوین / Dogecoin DOGE 0.002022 232 $249.01M $17.00M 0.10% 0.00 4.40% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
سیا کوین / Siacoin سیا کوین / Siacoin SC 0.002454 281 $95.31M $2.11M 0.01% 0.00 5.50% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
استراتیس / Stratis استراتیس / Stratis STRAT 0.98 112,000 $97.70M $1.67M 0.01% 0.07 7.14% ۱۳۹۷/۱۰/۳۰ ۱۸:۳۶
میکر / Maker میکر / Maker MKR 454.14 51,999,000 $331.25M $296.34K 0% 18.34 4.04% ۱۳۹۷/۱۰/۳۰ ۱۵:۲۳
زیلیکا / Zilliqa زیلیکا / Zilliqa ZIL 0.021062 2,000 $171.92M $11.04M 0.07% 0.00 8.00% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
دیجیکس داو / DigixDAO دیجیکس داو / DigixDAO DGD 17.991 2,060,000 $35.42M $213.25K 0% 0.33 1.87% ۱۳۹۷/۱۰/۳۰ ۱۷:۵۱
ویوز / Waves ویوز / Waves WAVES 2.6745 306,000 $251.23M $9.46M 0.06% 0.04 1.38% ۱۳۹۷/۱۰/۳۰ ۲۰:۱۳
آر چین / RChain آر چین / RChain RHOC 0.02519 3,000 $12.69M $176.00K 0% 0.00 7.24% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۳
استاتوس / Status استاتوس / Status SNT 0.022762 3,000 $80.49M $16.31M 0.10% 0.00 7.83% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
او ایکس / 0x او ایکس / 0x ZRX 0.28091 32,000 $166.73M $8.01M 0.05% 0.02 6.20% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
آنتالوجی / Ontology آنتالوجی / Ontology ONT 0.5907 68,000 $190.90M $19.65M 0.12% 0.04 5.93% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
آایترنتی / Aeternity آایترنتی / Aeternity AE 0.414 47,000 $98.17M $7.81M 0.05% 0.03 7.97% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۳
دیکرد / Decred دیکرد / Decred DCR 16.396 1,877,000 $152.88M $1.13M 0.01% 0.69 4.23% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
لوپرینگ / Loopring لوپرینگ / Loopring LRC 0.0604 7,000 $48.43M $4.08M 0.02% 0.01 10.28% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۳
آگور / Augur آگور / Augur REP 17.949 2,055,000 $195.82M $27.25M 0.16% 0.77 4.49% ۱۳۹۷/۱۰/۳۰ ۲۰:۱۰
آیون / Aion آیون / Aion AION 0.13289 15,000 $36.29M $2.18M 0.01% 0.02 11.33% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵
کومودو / Komodo کومودو / Komodo KMD 0.66012 76,000 $74.32M $568.99K 0% 0.05 7.94% ۱۳۹۷/۱۰/۳۰ ۲۰:۳۵