کالایاب

بازار ارزهای دیجیتال

عنوان قیمت زنده تغییر? کمترین? بیشترین? زمان
بیت کوین / Bitcoin 3987.7 (0.3%) 12 3980.9 4018 ۲۳:۰۴:۱۴
بیت کش / Bitcoin Cash 162.91 (3.45%) 5.44 155.66 169.5 ۲۳:۰۲:۱۴
ریپل / Ripple 0.31032 (0.46%) 0.0014 0.30926 0.31256 ۲۳:۰۴:۱۴
آی او تی ای / IOTA 0.31401 (0.81%) 0.0025 0.30842 0.32377 ۲۳:۰۴:۱۴
استلار / Stellar 0.10656 (1.58%) 0.0017 0.10603 0.10895 ۲۳:۰۲:۱۴
عنوان قیمت زنده تغییر? کمترین بیشترین زمان
اتریوم / Ethereum 137.04 (0.07%) 0.09 136.01 138.27 ۲۳:۰۴:۱۴
لایت کوین / Litecoin 60.675 (2.01%) 1.195 59.148 61.627 ۲۳:۰۴:۱۴
دش / Dash 92.18 (0.55%) 0.5 90.94 92.81 ۲۳:۰۲:۱۴
نم / NEM 0.0506 (17.27%) 0.0087 0.05015 0.05935 ۲۳:۰۴:۱۴
کاردانو / Cardano 0.0623 (7.95%) 0.0046 0.05673 0.06376 ۲۳:۰۴:۱۴

بیت کوین / Bitcoin

  • نرخ فعلی : 3989.2
  • بالاترین قیمت روز : 4018
  • پایین ترین قیمت روز : 3980.9
  • بیشترین مقدار نوسان روز : 10.3
  • درصد بیشترین نوسان روز : 0.06%
  • نرخ بازگشایی بازار : 3,999.2
  • زمان ثبت آخرین نرخ : ۲۳:۰۰:۲۱
  • نرخ روز گذشته : 3,999.7
  • درصد تغییر نسبت به روز گذشته : 0.26%
  • میزان تغییر نسبت به روز گذشته : 10.5
جدول نرخ های امروز زمان
3,989.2 23:00:21
3,987.3 22:58:14
3,987.4 22:56:14
3,987.3 22:55:14
3,988.8 22:54:12
3,988.7 22:53:12
3,987.5 22:52:08
3,989.5 22:51:12
3,992.5 22:47:12
3,989.7 22:45:19
3,987.8 22:43:13
3,992.1 22:42:14
3,992.4 22:40:17
3,987.7 22:39:13
3,987.8 22:37:13
3,987.6 22:35:15
3,991 22:34:14
3,991.1 22:30:20
3,991.9 22:29:13
3,991.6 22:28:13
3,993.7 22:27:12
3,993.6 22:25:10
3,991.7 22:23:14
3,991.8 22:17:12
3,991.9 22:15:11
3,992 22:14:12
3,991.9 22:12:08
3,991.5 22:10:17
3,991.4 22:08:13
3,991.2 22:07:13
3,991.4 22:06:13
3,991.3 22:04:14
3,991.4 22:02:09
3,991.7 21:59:15
3,991.6 21:58:08
3,992.2 21:57:13
3,991.8 21:56:12
3,992.1 21:54:07
3,995.7 21:53:11
3,996 21:51:11
3,996.2 21:50:15
3,993.4 21:48:12
3,996.4 21:45:09
3,992.4 21:42:13
3,991.8 21:40:16
3,991.6 21:38:11
3,991.5 21:37:12
3,991.6 21:36:13
3,995 21:35:14
3,991.4 21:34:14
3,991.5 21:32:13
3,993.6 21:29:12
3,991.8 21:28:12
3,993.9 21:26:13
3,992 21:24:13
3,992.1 21:23:12
3,992.2 21:20:15
3,992.4 21:19:12
3,994.5 21:18:07
3,991.9 21:17:12
3,992.2 21:15:12
3,992.3 21:14:12
3,997.5 21:13:08
3,995.5 21:11:12
3,993.9 21:10:15
3,997.4 21:08:08
3,993.2 21:07:13
3,994.3 21:04:13
3,997.9 21:03:08
3,994.3 21:00:23
3,995.8 20:59:12
3,995.2 20:57:11
3,996.6 20:55:09
3,995.2 20:53:11
3,994.9 20:51:07
3,993.7 20:50:15
3,995 20:48:07
3,994 20:47:11
3,993.8 20:45:14
3,993 20:43:07
3,993.2 20:40:15
3,999.4 20:39:12
3,999.7 20:38:12
3,996.5 20:37:07
3,992.6 20:36:12
3,998.7 20:35:14
3,999.1 20:33:12
4,002.5 20:32:13
4,001.8 20:29:11
3,998.5 20:28:13
3,999 20:27:12
3,996.3 20:25:13
3,996 20:23:07
3,994.2 20:22:11
3,995.4 20:20:15
3,994.2 20:18:12
3,992.6 20:16:11
3,991.4 20:14:12
3,991.5 20:10:09
3,991.2 20:09:12
3,994.6 20:07:11
3,991.1 20:02:12
3,994.8 19:59:11
3,995.1 19:58:12
3,994.9 19:57:06
3,995 19:55:14
3,990.2 19:53:06
3,994.7 19:52:11
3,990.1 19:50:14
3,989.8 19:48:11
3,990 19:46:11
3,993 19:44:11
3,992.7 19:42:07
3,989.8 19:40:10
3,993 19:39:11
3,993.1 19:38:07
3,992.9 19:35:13
3,987.8 19:33:13
3,992.9 19:30:17
3,989.9 19:29:11
3,989.8 19:27:12
3,987.3 19:26:11
3,987.4 19:24:12
3,988.2 19:22:11
3,987.2 19:20:16
3,987.1 19:18:07
3,986.6 19:15:13
3,986.3 19:12:11
3,986.2 19:11:11
3,989 19:09:07
3,985.5 19:07:11
3,985.8 19:06:12
3,986.8 19:04:11
3,987.1 19:02:06
3,985.1 18:59:11
3,987.2 18:58:11
3,987.4 18:56:12
3,987.8 18:54:11
3,987.3 18:52:11
3,987.5 18:48:11
3,989.7 18:46:11
3,987.4 18:44:11
3,991.3 18:42:12
3,994.1 18:40:09
3,994.5 18:38:11
3,988.9 18:35:12
3,988.7 18:33:12
3,988.8 18:32:11
3,994.3 18:30:16
3,988.6 18:28:10
3,988.4 18:26:11
3,994.2 18:24:10
3,994 18:22:11
3,987.9 18:20:14
3,987.5 18:18:11
3,987.3 18:16:11
3,987.6 18:14:06
3,988 18:13:06
3,987.2 18:12:06
3,987.5 18:11:11
3,989.9 18:09:11
3,992 18:05:13
3,995.4 18:03:12
3,986.8 18:00:21
3,986.1 17:58:11
3,988.2 17:57:12
3,981.5 17:55:07
3,980.9 17:54:11
3,981.8 17:52:10
3,985.2 17:51:12
3,989.7 17:49:10
3,993.1 17:47:11
3,988.1 17:45:13
3,990.6 17:43:11
3,995.3 17:40:14
3,995.1 17:39:12
3,987.7 17:38:11
3,987.2 17:37:11
3,995.9 17:35:12
3,994.3 17:32:12
3,989.2 17:30:17
3,988.3 17:27:12
3,992.7 17:26:10
3,993.2 17:23:11
3,998.2 17:22:11
3,996.5 17:20:09
3,999.6 17:18:11
3,999.7 17:17:11
3,997.3 17:13:11
3,997 17:12:10
3,997.8 17:09:10
3,997.3 17:08:06
3,999.3 17:07:06
4,002.1 17:06:10
4,000 17:04:12
4,003.4 17:02:13
4,003.7 16:59:10
4,004.1 16:58:06
4,000.7 16:57:06
4,003.8 16:55:11
4,003.6 16:54:11
4,001.1 16:53:10
4,004.6 16:52:10
4,001.9 16:50:14
4,004.7 16:48:11
4,003.8 16:46:10
4,003.9 16:44:07
4,003.8 16:43:06
4,003.7 16:42:11
3,998.6 16:39:10
4,004 16:37:11
4,002.2 16:34:11
3,998.8 16:32:11
3,998.2 16:30:17
3,993.5 16:28:11
3,993.4 16:26:07
4,000.7 16:23:11
3,993.5 16:20:13
3,999.8 16:15:11
3,992.4 16:13:11
3,992.8 16:11:10
3,994.2 16:04:11
3,992.7 16:00:18
3,996.9 15:59:11
3,996.7 15:58:11
3,996.1 15:57:11
3,996.9 15:54:10
3,992.6 15:53:06
3,992.5 15:51:07
3,992.7 15:50:14
3,992.1 15:48:10
3,993.9 15:46:11
3,991.7 15:44:11
3,992 15:42:11
3,992.9 15:40:08
3,996.8 15:38:11
3,996.6 15:37:10
3,996.4 15:36:06
3,995.5 15:35:13
3,995.2 15:33:12
3,996 15:32:11
3,995 15:30:15
3,994.6 15:27:11
3,996.8 15:26:10
3,992.2 15:23:06
3,985.6 15:22:11
3,994.3 15:20:14
3,997.7 15:18:10
3,993.4 15:15:12
3,996.3 15:14:11
3,986.1 15:12:12
3,985.3 15:10:13
3,994.5 15:08:10
3,987 15:07:11
3,997.3 15:05:12
3,993.9 15:02:12
3,989.8 15:00:20
3,986.6 14:58:10
3,990.6 14:57:07
3,999.2 14:55:12
4,003.7 14:54:11
4,000 14:53:11
4,003.3 14:52:10
4,003 14:51:11
4,005.5 14:49:11
4,009.5 14:45:07
4,011.9 14:44:10
4,011.6 14:42:10
4,006.6 14:40:13
4,009.3 14:38:11
4,005.4 14:37:11
4,005.3 14:35:12
4,005.4 14:33:07
4,005.3 14:32:06
4,005.5 14:31:07
4,011.6 14:29:10
4,011.4 14:28:11
4,003.8 14:25:11
4,006.4 14:24:11
4,005.5 14:20:12
4,003.7 14:18:11
4,006 14:15:12
4,005.8 14:14:11
4,009.1 14:13:11
4,010 14:12:11
4,010.1 14:10:13
4,009.9 14:09:10
4,010 14:05:14
4,009.9 14:03:12
4,009.8 14:00:25
4,010.1 13:57:11
4,011.3 13:56:10
4,013.7 13:53:11
4,009.9 13:52:11
4,009 13:50:14
4,009.2 13:48:12
4,005 13:46:11
4,004.7 13:44:10
4,008.4 13:42:11
4,006.6 13:38:09
4,008.6 13:36:11
4,009.2 13:35:07
4,009.7 13:32:11
4,013.1 13:28:10
4,011.9 13:27:11
4,013.2 13:24:05
4,010 13:23:10
4,009.8 13:20:13
4,013.1 13:19:11
4,010.8 13:17:11
4,010.7 13:14:10
4,007.5 13:13:06
4,006.8 13:12:10
4,006.4 13:09:11
4,004.3 13:07:10
4,004.5 13:06:11
4,009.3 13:04:10
4,009.6 13:02:11
4,002.2 13:00:11
4,006.4 12:59:11
4,007.5 12:58:09
4,007.6 12:57:10
4,002.3 12:56:06
4,004.2 12:55:11
4,004.1 12:52:11
4,007 12:50:14
4,006.9 12:48:11
4,003.8 12:47:06
4,005.4 12:45:12
4,001 12:42:11
4,001.2 12:40:13
4,005.5 12:38:10
4,001.3 12:37:10
4,003.1 12:35:13
4,006.8 12:34:11
4,005.6 12:32:06
4,007 12:30:16
4,006.5 12:28:11
4,004 12:27:11
4,013.2 12:25:07
4,011.5 12:24:11
4,011.6 12:22:11
4,014.7 12:18:10
4,014.9 12:16:11
4,013.7 12:14:10
4,012.7 12:11:10
4,018 12:09:10
4,011.9 12:05:13
4,008.1 12:02:10
4,008 12:00:10
4,011.1 11:59:05
4,008.7 11:58:10
4,010.5 11:57:10
4,010.4 11:55:07
4,010.6 11:53:10
4,010.5 11:52:10
4,010.6 11:51:11
4,012.6 11:49:11
4,012 11:47:10
4,010.7 11:45:12
4,012.7 11:43:10
4,015.8 11:41:10
4,015.5 11:38:11
4,010.8 11:37:11
4,016.1 11:36:10
4,016.6 11:34:11
4,011.9 11:33:06
4,015.3 11:32:11
4,016.7 11:30:15
4,014.9 11:29:05
4,015 11:28:10
4,016.5 11:27:11
4,013.4 11:25:11
4,013.3 11:24:10
4,013.1 11:20:13
4,015.4 11:18:10
4,013.1 11:17:11
4,011.5 11:14:10
4,011.6 11:13:10
4,012.1 11:12:10
4,017 11:09:10
4,016.8 11:08:10
4,008.3 11:07:10
4,007.4 11:05:07
4,005.1 11:03:11
4,007.6 11:02:11
4,006.2 11:00:10
4,005.9 10:59:09
4,007.5 10:58:06
4,006.5 10:57:10
4,010.3 10:55:11
4,010.5 10:54:11
4,007.8 10:52:10
4,006.5 10:50:13
4,006 10:49:10
4,013.6 10:47:05
4,005.9 10:45:11
4,003.2 10:44:09
4,004.1 10:42:11
3,999 10:39:10
4,003.9 10:38:10
4,004.2 10:37:06
4,003.8 10:36:09
4,005.1 10:34:06
4,004.1 10:33:10
4,002.4 10:32:10
4,000.6 10:29:10
4,002.7 10:28:10
4,000.5 10:25:07
4,000.6 10:24:09
4,000.4 10:22:09
3,999.2 10:20:12
4,000.4 10:18:10
3,998.3 10:17:10
3,998.1 10:15:10
4,000.5 10:13:10
3,997.9 10:12:10
3,997.8 10:10:08
4,000.3 10:09:06
3,997 10:07:10
3,997.7 10:06:10
3,996.6 10:02:10
3,996.3 10:00:15
3,996.4 9:57:06
3,998.8 9:56:09
3,998.7 9:55:10
3,996.5 9:54:09
3,996.2 9:53:09
3,998.9 9:52:09
4,002.3 9:50:11
4,002 9:48:09
3,998.3 9:47:09
3,998.6 9:44:05
4,003 9:43:09
4,003.3 9:42:09
4,003.9 9:38:09
4,003.7 9:36:09
3,994.3 9:35:11
3,994 9:33:10
3,999.2 9:32:11
4,000.8 9:30:08
4,000.9 9:29:05
4,001 9:28:09
3,994.2 9:27:09
3,998.2 9:25:10
4,000.9 9:24:09
3,994.6 9:22:09
3,994.5 9:20:11
4,000.6 9:17:09
4,001.3 9:16:05
3,997.3 9:15:10
3,997.2 9:14:09
4,000 9:13:09
3,999.9 9:11:05
4,000 9:10:11
4,000.1 9:08:09
4,000.5 9:06:09
4,000.2 9:04:09
4,002.5 9:00:15
4,004.3 8:59:09
4,004.6 8:57:09
4,004.1 8:55:10
4,001.1 8:54:08
4,004.2 8:53:09
4,003.4 8:50:07
4,002.4 8:49:05
4,004.8 8:48:05
4,005 8:47:09
4,002.3 8:45:10
4,000 8:43:09
4,002.3 8:40:11
4,004.9 8:39:05
4,004.6 8:38:10
4,002.6 8:36:09
4,001 8:34:09
4,002.3 8:32:06
4,002.7 8:29:09
4,001.3 8:27:09
4,001 8:25:10
4,005.4 8:23:08
4,000.8 8:20:10
4,001 8:18:09
4,000.5 8:16:04
3,998.6 8:14:09
3,998.7 8:12:04
4,000.6 8:09:09
4,000.7 8:05:05
4,000.4 8:03:10
4,000.6 7:59:08
4,003.2 7:58:08
4,002.4 7:56:04
4,005.4 7:55:09
4,002.5 7:53:08
4,005.6 7:51:05
4,004.9 7:50:11
4,004.7 7:48:08
3,998.9 7:45:10
3,998.6 7:44:09
4,000 7:42:09
4,005.5 7:40:11
4,000.1 7:38:09
3,999.9 7:37:09
4,000.1 7:35:06
4,002.2 7:33:10
4,005.1 7:32:09
4,001.9 7:30:13
4,001 7:29:08
4,000.9 7:27:05
4,004.6 7:26:08
4,001.6 7:24:04
4,004.6 7:23:08
4,000.5 7:22:08
4,000.2 7:19:09
4,000.4 7:18:09
4,000 7:17:05
4,000.1 7:15:09
4,000.2 7:14:08
4,001.9 7:12:08
4,000.6 7:11:08
4,000.5 7:08:09
3,999.8 7:07:08
3,999.7 7:06:08
3,999.3 7:03:04
3,999.8 7:02:09
4,001.4 7:00:14
3,993.8 6:58:09
3,995.3 6:57:08
3,995.2 6:56:08
3,995.4 6:55:09
3,997.3 6:53:08
3,994.1 6:52:08
3,996.6 6:51:08
3,995.8 6:49:04
3,989.3 6:48:08
3,991.1 6:45:06
3,991 6:44:08
3,986.8 6:42:08
3,987.2 6:37:04
3,991.3 6:35:09
3,987.4 6:34:09
3,987.3 6:32:08
3,991.8 6:30:11
3,987.3 6:28:08
3,987.5 6:26:08
3,987.7 6:24:08
3,987.2 6:22:09
3,987.9 6:20:10
3,990.5 6:17:04
3,990.4 6:15:10
3,987.2 6:14:07
3,985 6:12:08
3,990.2 6:09:08
3,988.3 6:07:08
3,988.4 6:05:09
3,989.1 6:03:09
3,989 5:58:14
3,985.8 5:57:07
3,984 5:55:09
3,983.8 5:53:07
3,983.9 5:50:11
3,989.3 5:48:04
3,989.1 5:47:04
3,984.5 5:45:08
3,984.2 5:43:13
3,984.3 5:41:12
3,987.4 5:35:14
3,987.6 5:33:04
3,983.5 5:32:08
3,983.7 5:30:11
3,982.2 5:27:04
3,982.1 5:26:07
3,981.6 5:24:09
3,986.8 5:22:08
3,987.2 5:20:06
3,987.1 5:18:04
3,987.6 5:17:03
3,982.1 5:14:04
3,982.2 5:10:10
3,986.3 5:08:08
3,986 5:06:08
3,984.8 5:04:07
3,984.9 5:02:04
3,985.9 5:00:12
3,987.1 4:59:07
3,984.5 4:57:07
3,983.8 4:55:09
3,984.5 4:52:03
3,984.8 4:51:07
3,984.6 4:49:07
3,984.8 4:47:07
3,988.6 4:45:09
3,985.6 4:43:07
3,982.9 4:41:08
3,985.4 4:39:07
3,985.3 4:38:03
3,988.4 4:37:07
3,988.3 4:36:07
3,988 4:34:07
3,990.1 4:32:08
3,990.8 4:30:12
3,990.6 4:26:07
3,989 4:24:08
3,989.1 4:22:08
3,990 4:17:03
3,989.1 4:16:07
3,989.8 4:14:08
3,988.8 4:11:04
3,989.1 4:08:03
3,989 4:04:08
3,991.9 3:58:08
3,991.8 3:57:08
3,992.1 3:55:08
3,996.6 3:54:07
3,996.4 3:52:03
3,989.5 3:51:07
3,993.1 3:49:08
3,996.5 3:47:07
3,994.9 3:45:09
3,992.2 3:43:07
3,988.8 3:40:09
3,988.6 3:39:07
3,988.5 3:35:09
3,992.7 3:33:04
3,989.5 3:32:03
3,989.6 3:29:08
3,989.7 3:27:03
3,996.4 3:25:08
3,996.5 3:24:08
3,996.4 3:22:07
3,987.6 3:20:09
3,990.4 3:18:07
3,990.2 3:15:09
3,994.1 3:14:07
3,994 3:13:03
3,994.1 3:12:08
3,989.5 3:10:09
3,989.3 3:09:03
3,988.9 3:08:07
3,988.8 3:05:04
3,993.6 3:04:07
3,993.5 3:00:12
3,993.6 2:59:07
3,995.2 2:58:07
3,995.1 2:57:07
3,995.3 2:56:03
3,995.2 2:55:08
3,995.9 2:51:03
3,995.8 2:50:04
3,995.7 2:47:07
3,987.3 2:43:03
3,990 2:42:07
3,996.3 2:40:10
3,990.9 2:37:07
3,987.7 2:36:07
3,987.3 2:33:02
3,987.4 2:32:07
3,992.5 2:30:04
3,992.4 2:29:07
3,989.5 2:27:07
3,992.1 2:23:06
3,989.1 2:22:07
3,993 2:20:05
3,993.1 2:18:06
3,993.3 2:17:07
3,993.5 2:15:09
3,993.4 2:14:07
3,993.3 2:13:07
3,993.7 2:12:06
3,989.3 2:10:09
3,989.4 2:08:02
3,989.5 2:07:06
3,989.6 2:03:03
3,989.7 2:01:09
3,993.8 1:58:07
3,993.7 1:57:07
3,993.8 1:56:07
3,995.3 1:53:07
3,995.4 1:52:07
3,995.2 1:51:03
3,993.8 1:50:09
3,987.8 1:48:07
3,988 1:47:06
3,987.9 1:44:06
3,986.6 1:43:03
3,986.3 1:42:07
3,986.1 1:40:09
3,985.9 1:37:03
3,989 1:36:07
3,983.6 1:35:08
3,985.3 1:33:07
3,985.5 1:32:07
3,985.6 1:30:04
3,985.5 1:28:07
3,985.6 1:27:07
3,986.9 1:26:07
3,986.8 1:24:07
3,987.1 1:23:02
3,987.3 1:22:07
3,990.3 1:19:07
3,988.8 1:17:27
3,990.8 1:15:09
3,990.6 1:13:07
3,987.4 1:12:06
3,990.8 1:10:09
3,990.9 1:08:07
3,991.5 1:06:07
3,989.9 1:03:07
3,991.9 1:02:03
3,996.9 1:00:13
3,997 0:59:07
3,996.8 0:58:07
3,996.9 0:55:08
3,996.2 0:54:07
3,996.3 0:53:07
3,991.9 0:51:07
3,996.1 0:50:09
3,996.7 0:48:07
3,996.8 0:47:07
3,997.1 0:45:08
3,992.4 0:40:08
3,992.3 0:39:08
3,995.4 0:38:06
3,997.4 0:36:02
3,995.3 0:35:04
3,995.9 0:32:02
3,996 0:30:10
3,997.7 0:28:07
3,996.2 0:27:02
3,995.9 0:24:03
3,994.8 0:22:03
3,997.6 0:21:07
3,994.5 0:19:03
3,992.3 0:16:07
3,992.4 0:14:07
3,992.3 0:12:07
3,999.3 0:09:06
3,999.2 0:07:06

اتریوم / Ethereum

  • نرخ فعلی : 137.02
  • بالاترین قیمت روز : 138.27
  • پایین ترین قیمت روز : 136.01
  • بیشترین مقدار نوسان روز : 0.51
  • درصد بیشترین نوسان روز : 0.53%
  • نرخ بازگشایی بازار : 137.06
  • زمان ثبت آخرین نرخ : ۲۳:۰۰:۲۱
  • نرخ روز گذشته : 137.13
  • درصد تغییر نسبت به روز گذشته : 0.08%
  • میزان تغییر نسبت به روز گذشته : 0.11
جدول نرخ های امروز زمان
137.02 23:00:21
137.06 22:58:14
137.02 22:56:14
136.99 22:54:12
137 22:53:12
137.02 22:52:08
137.03 22:51:12
136.98 22:47:12
137.01 22:45:19
136.95 22:43:13
136.96 22:42:14
137.02 22:40:17
137.03 22:39:13
137.06 22:35:15
137.07 22:34:14
137.1 22:32:17
137.08 22:30:20
137.07 22:29:13
137.06 22:28:13
137.08 22:27:12
137.07 22:25:10
137.11 22:23:14
137.1 22:22:13
137.12 22:20:18
137.13 22:19:12
137.09 22:17:12
137.1 22:15:11
137.11 22:14:12
137.1 22:12:08
137.16 22:10:17
137.14 22:08:13
137.13 22:07:13
137.09 22:04:14
137.19 22:02:09
137.22 21:59:15
137.23 21:58:08
137.27 21:57:13
137.22 21:56:12
137.21 21:54:07
137.28 21:53:11
137.22 21:51:11
137.2 21:48:12
137.21 21:45:09
137.17 21:44:13
137.16 21:42:13
137.14 21:40:16
137.11 21:38:11
137.12 21:37:12
137.14 21:36:13
137.18 21:35:14
137.08 21:34:14
137.09 21:32:13
137.14 21:29:12
137.15 21:28:12
137.11 21:26:13
137.12 21:24:13
137.15 21:23:12
137.14 21:21:08
137.15 21:20:15
137.08 21:19:12
137.05 21:18:07
137.09 21:17:12
137.12 21:15:12
137.16 21:14:12
137.15 21:13:08
137.04 21:11:12
137.08 21:10:15
137.07 21:08:08
136.97 21:07:13
136.9 21:04:13
136.85 21:03:08
136.89 21:00:23
137 20:59:12
137.06 20:57:11
137.02 20:55:09
137.12 20:53:11
136.99 20:51:07
136.96 20:50:15
136.95 20:48:07
137.02 20:47:11
137.06 20:45:14
136.8 20:43:07
137 20:40:15
137.07 20:39:12
137.05 20:37:07
137.06 20:36:12
137.08 20:35:14
137.16 20:33:12
137.21 20:32:13
137.13 20:29:11
137.16 20:28:13
137.11 20:27:12
137.13 20:23:07
137.1 20:22:11
136.96 20:14:12
136.91 20:12:12
136.89 20:10:09
136.86 20:09:12
136.84 20:07:11
136.89 20:02:12
136.82 19:59:11
136.83 19:58:12
136.84 19:57:06
136.86 19:55:14
136.84 19:54:06
136.83 19:53:06
136.7 19:52:11
136.59 19:50:14
136.66 19:48:11
136.56 19:46:11
136.75 19:44:11
136.67 19:42:07
136.65 19:40:10
136.68 19:39:11
136.69 19:38:07
136.71 19:37:12
136.78 19:35:13
136.79 19:33:13
136.72 19:30:17
136.74 19:29:11
136.71 19:26:11
136.68 19:24:12
136.66 19:22:11
136.7 19:18:07
136.62 19:17:12
136.65 19:15:13
136.59 19:13:12
136.55 19:12:11
136.58 19:11:11
136.57 19:09:07
136.51 19:07:11
136.46 19:06:12
136.53 19:04:11
136.54 19:02:06
136.37 18:59:11
136.48 18:58:11
136.47 18:56:12
136.5 18:54:11
136.51 18:52:11
136.54 18:50:14
136.49 18:48:11
136.55 18:46:11
136.57 18:44:11
136.65 18:42:12
136.69 18:40:09
136.72 18:38:11
136.7 18:37:10
136.69 18:35:12
136.71 18:33:12
136.72 18:32:12
136.71 18:30:16
136.73 18:28:10
136.66 18:26:11
136.71 18:24:10
136.72 18:22:11
136.68 18:20:14
136.64 18:18:11
136.62 18:14:06
136.66 18:13:06
136.69 18:11:11
136.67 18:05:13
136.68 18:03:12
136.7 18:00:21
136.65 17:58:11
136.58 17:57:12
136.42 17:55:07
136.36 17:54:11
136.49 17:52:10
136.56 17:51:12
136.7 17:49:10
136.62 17:47:11
136.75 17:45:13
136.73 17:43:11
136.9 17:40:14
136.89 17:39:12
136.79 17:37:11
137 17:35:12
136.97 17:32:12
137.03 17:30:17
136.85 17:29:11
136.88 17:27:12
137.16 17:26:10
137.19 17:23:11
137.2 17:22:11
137.23 17:20:09
137.31 17:18:11
137.28 17:17:11
137.27 17:15:08
137.26 17:13:11
137.06 17:12:10
137.14 17:09:10
137.19 17:08:06
137.24 17:07:06
137.25 17:06:10
137.37 17:02:13
137.35 16:59:10
137.4 16:58:06
137.42 16:57:06
137.47 16:55:11
137.48 16:53:10
137.51 16:52:10
137.49 16:50:14
137.51 16:48:11
137.5 16:44:07
137.47 16:43:06
137.35 16:42:11
137.29 16:39:10
137.33 16:37:11
137.28 16:36:11
137.29 16:34:11
137.28 16:32:11
137.18 16:30:17
137.13 16:28:11
137.14 16:26:07
137.27 16:23:11
137.19 16:17:11
137.25 16:15:11
137.19 16:13:11
137.26 16:11:10
137.25 16:04:11
137.37 16:00:18
137.33 15:59:11
137.32 15:58:11
137.26 15:54:10
137.28 15:53:06
137.29 15:51:07
137.35 15:50:14
137.25 15:48:10
137.27 15:46:11
137.28 15:44:11
137.25 15:42:11
137.28 15:40:08
137.53 15:38:11
137.56 15:37:10
137.59 15:36:06
137.53 15:35:13
137.52 15:33:12
137.47 15:32:11
137.43 15:30:15
137.4 15:27:11
137.36 15:26:10
137.27 15:23:06
137.16 15:22:11
137.31 15:20:14
137.41 15:18:10
137.43 15:15:12
137.4 15:14:11
137.34 15:12:12
137.06 15:10:13
137.17 15:08:11
137.09 15:07:11
137.36 15:02:12
137.13 15:00:21
137.29 14:58:10
137.49 14:57:07
137.85 14:55:12
137.86 14:54:11
137.76 14:53:11
137.79 14:52:10
137.94 14:51:11
138.09 14:49:11
138.16 14:47:10
138.2 14:45:07
138.16 14:42:10
138.17 14:40:13
138.12 14:38:11
138.16 14:37:11
138.17 14:35:12
138.18 14:33:07
138.15 14:32:06
138.18 14:30:10
138.17 14:29:10
138.1 14:28:11
138.16 14:25:11
138.19 14:24:11
138.16 14:21:06
138.14 14:18:11
138.16 14:15:12
138.19 14:14:11
138.25 14:13:11
138.2 14:12:11
138.18 14:09:10
138.24 14:07:10
138.2 14:03:12
138.16 14:00:25
138.18 13:57:11
138.19 13:56:10
138.22 13:53:11
138.19 13:52:11
138.24 13:50:14
138.22 13:48:12
138.09 13:46:11
138.03 13:44:10
138.08 13:42:11
138.15 13:38:09
138.16 13:36:11
138.18 13:35:07
138.23 13:32:11
138.27 13:31:12
138.24 13:28:10
138.26 13:27:11
138.23 13:26:10
138.2 13:24:05
138.15 13:23:10
138.11 13:20:13
138.13 13:19:11
138.12 13:17:11
138.16 13:15:12
138.15 13:14:10
138.13 13:13:06
138.11 13:12:10
137.99 13:09:11
138.03 13:07:10
138.01 13:06:11
137.97 13:04:10
138.01 13:02:11
137.98 13:00:11
137.99 12:59:11
138.02 12:58:09
137.96 12:57:10
137.98 12:56:06
137.94 12:55:11
137.88 12:52:11
137.83 12:50:14
137.92 12:48:11
137.81 12:47:06
137.84 12:45:12
137.94 12:44:10
137.93 12:42:11
137.86 12:40:13
137.93 12:37:10
137.86 12:35:13
137.97 12:34:11
138.02 12:32:06
138.04 12:30:16
137.89 12:28:11
137.91 12:27:11
137.98 12:25:07
138.14 12:24:11
138.06 12:22:11
138.08 12:20:13
138.07 12:18:10
138.11 12:16:11
138.06 12:14:10
138.12 12:11:10
138.04 12:09:10
137.91 12:05:13
137.88 12:02:10
137.91 11:57:10
137.9 11:55:07
137.93 11:53:10
137.86 11:52:10
137.82 11:51:11
137.77 11:49:11
137.74 11:47:10
137.84 11:45:12
137.8 11:43:10
137.82 11:41:10
137.91 11:39:10
137.84 11:38:11
137.82 11:37:11
137.83 11:36:10
137.91 11:34:11
137.95 11:33:06
138.09 11:32:11
138.01 11:30:15
138 11:29:05
138.05 11:28:10
137.99 11:27:11
138 11:25:11
137.99 11:24:10
138.11 11:22:10
138.13 11:20:13
137.93 11:18:10
137.87 11:17:11
137.84 11:14:10
137.92 11:13:10
137.97 11:12:10
138.08 11:09:10
138.05 11:08:10
137.79 11:07:10
137.75 11:05:07
137.67 11:03:11
137.7 11:02:11
137.68 11:00:10
137.62 10:59:09
137.55 10:57:10
137.64 10:55:11
137.7 10:54:11
137.57 10:52:10
137.66 10:50:13
137.68 10:49:10
137.82 10:47:05
137.75 10:45:11
137.24 10:44:09
137.21 10:42:11
137.18 10:39:10
137.15 10:38:10
137.11 10:37:06
137.07 10:34:06
137.05 10:33:10
136.99 10:32:10
136.96 10:29:10
136.99 10:28:10
136.97 10:25:07
136.93 10:22:09
136.98 10:20:12
136.95 10:17:10
136.94 10:15:10
137.01 10:13:10
136.99 10:12:10
136.98 10:10:08
136.99 10:09:06
136.98 10:07:10
136.92 10:06:10
136.89 10:04:10
136.85 10:02:10
136.87 10:00:15
136.89 9:58:06
136.9 9:57:06
136.92 9:56:09
136.93 9:53:09
136.98 9:52:09
137 9:50:11
136.98 9:48:09
136.95 9:47:09
136.98 9:45:11
137.02 9:44:05
136.99 9:43:09
137.02 9:42:09
136.95 9:40:12
136.97 9:38:09
136.89 9:36:09
136.86 9:35:11
136.89 9:33:10
136.82 9:32:11
136.83 9:30:08
136.84 9:29:05
136.86 9:28:09
136.85 9:27:09
136.82 9:25:10
136.83 9:24:09
136.96 9:22:09
136.95 9:19:08
137 9:17:09
137.02 9:16:05
136.95 9:15:10
136.94 9:14:09
136.99 9:13:09
136.97 9:11:05
136.98 9:08:09
137.04 9:06:09
136.99 9:04:09
137.09 9:00:15
137.07 8:59:09
137.06 8:57:09
137.05 8:55:10
137.08 8:54:08
137.03 8:53:09
137.1 8:52:09
137.11 8:50:07
137.08 8:49:05
137.07 8:48:05
137.1 8:47:09
137.09 8:45:10
137.04 8:43:09
137.07 8:40:11
137.05 8:39:05
137.03 8:38:10
137.08 8:34:09
137.11 8:32:06
137.15 8:29:09
137.13 8:25:10
137.12 8:23:08
137.09 8:20:10
137.11 8:18:09
137.13 8:16:04
137.11 8:14:09
137.14 8:12:04
137.09 8:09:09
137.11 8:05:05
137.13 8:03:10
137.12 7:59:08
137.16 7:58:08
137.15 7:56:04
137.12 7:55:09
137.13 7:53:08
137.14 7:51:05
137.13 7:50:11
137.06 7:48:08
136.98 7:45:10
137 7:44:09
137.04 7:42:09
137.13 7:40:11
137.06 7:38:09
137.04 7:37:09
137.05 7:35:06
137.13 7:32:09
137.14 7:30:13
137.03 7:29:08
137.01 7:27:05
137.09 7:24:04
137.08 7:23:08
137.02 7:22:08
137.03 7:18:09
136.99 7:15:09
137.05 7:14:08
137.09 7:13:08
137.08 7:12:08
137.09 7:11:08
137.01 7:08:09
137 7:07:08
136.94 7:06:08
136.9 7:03:04
137.09 7:02:09
137.17 7:00:14
136.99 6:58:09
136.8 6:57:08
136.82 6:56:08
136.8 6:55:09
136.81 6:53:08
136.77 6:52:08
136.7 6:51:08
136.62 6:49:04
136.5 6:45:06
136.51 6:44:08
136.47 6:42:08
136.42 6:40:10
136.41 6:37:04
136.51 6:35:09
136.5 6:34:09
136.48 6:32:08
136.51 6:30:11
136.52 6:28:08
136.58 6:26:08
136.6 6:24:08
136.48 6:22:09
136.47 6:20:10
136.49 6:17:04
136.45 6:15:10
136.47 6:14:07
136.44 6:12:08
136.42 6:10:05
136.39 6:07:08
136.37 6:05:09
136.35 6:03:09
136.31 5:58:18
136.23 5:57:07
136.24 5:55:10
136.25 5:53:07
136.23 5:52:08
136.24 5:48:04
136.18 5:47:04
136.19 5:45:08
136.18 5:43:13
136.19 5:41:12
136.17 5:38:09
136.14 5:37:08
136.13 5:35:15
136.12 5:33:04
136.11 5:32:08
136.07 5:30:12
136.06 5:26:07
136.01 5:24:09
136.09 5:22:08
136.11 5:20:06
136.12 5:18:04
136.18 5:17:03
136.15 5:15:15
136.13 5:14:04
136.1 5:13:07
136.13 5:08:08
136.08 5:06:08
136.04 5:04:07
136.02 5:00:12
136.19 4:59:07
136.15 4:57:07
136.12 4:55:09
136.18 4:52:03
136.13 4:51:07
136.23 4:49:07
136.26 4:47:07
136.27 4:45:09
136.25 4:43:07
136.24 4:41:08
136.22 4:39:07
136.26 4:38:03
136.2 4:37:07
136.17 4:36:07
136.2 4:34:07
136.33 4:32:08
136.46 4:30:12
136.43 4:28:07
136.42 4:26:07
136.45 4:24:08
136.46 4:22:08
136.48 4:17:03
136.46 4:16:07
136.48 4:14:08
136.5 4:08:03
136.57 4:04:08
136.53 4:02:08
136.52 3:58:08
136.55 3:57:08
136.61 3:55:08
136.58 3:54:07
136.57 3:52:03
136.58 3:51:07
136.61 3:49:08
136.64 3:47:07
136.66 3:45:09
136.63 3:43:07
136.57 3:39:07
136.49 3:35:09
136.51 3:33:04
136.52 3:32:03
136.61 3:29:08
136.58 3:28:04
136.54 3:27:03
136.53 3:24:08
136.58 3:22:07
136.51 3:20:09
136.48 3:15:09
136.6 3:14:07
136.54 3:13:03
136.56 3:09:03
136.5 3:08:07
136.51 3:05:04
136.52 3:04:07
136.49 3:02:07
136.52 3:00:12
136.51 2:59:07
136.43 2:58:07
136.44 2:57:07
136.48 2:56:03
136.46 2:55:08
136.6 2:54:07
136.55 2:52:07
136.6 2:51:03
136.56 2:50:05
136.6 2:49:07
136.52 2:47:07
136.6 2:44:07
136.58 2:43:03
136.6 2:42:07
136.61 2:40:10
136.66 2:37:07
136.67 2:36:07
136.65 2:34:07
136.63 2:33:02
136.65 2:32:07
136.6 2:30:05
136.61 2:29:07
136.71 2:27:07
136.66 2:22:07
136.65 2:20:05
136.66 2:18:06
136.71 2:17:07
136.69 2:15:09
136.75 2:13:07
136.77 2:12:06
136.78 2:10:09
136.79 2:08:02
136.75 2:07:06
136.71 2:05:08
136.72 2:03:03
136.73 2:01:09
136.71 1:58:07
136.69 1:55:08
136.7 1:51:03
136.71 1:50:09
136.72 1:48:07
136.75 1:47:06
136.74 1:45:08
136.8 1:44:06
136.7 1:43:03
136.71 1:42:07
136.6 1:40:09
136.55 1:38:07
136.56 1:37:03
136.54 1:36:07
136.49 1:35:08
136.43 1:33:07
136.49 1:30:04
136.48 1:28:07
136.65 1:27:07
136.92 1:24:07
136.9 1:23:02
136.91 1:22:07
136.92 1:20:09
136.91 1:19:07
136.98 1:17:28
136.95 1:15:09
136.89 1:13:07
136.9 1:12:06
137.06 1:10:09
137.02 1:08:07
137.15 1:06:07
137.12 1:03:07
137.2 1:00:13
137.14 0:59:07
137.11 0:58:07
137.19 0:57:07
137.17 0:55:08
137.12 0:51:07
137.09 0:50:09
137.12 0:48:07
137.18 0:47:07
137.2 0:45:08
137.24 0:42:07
137.23 0:40:08
137.24 0:36:02
137.16 0:35:04
137.18 0:33:07
137.15 0:32:02
137.18 0:30:10
137.15 0:28:07
137.13 0:27:02
137.2 0:26:06
137.19 0:24:03
137.14 0:22:03
137.1 0:21:07
137.12 0:19:03
137.06 0:16:07
137.07 0:14:07
137.06 0:12:07
137.01 0:09:06
137.03 0:07:06
137.06 0:06:07

دش / Dash

  • نرخ فعلی : 92.19
  • بالاترین قیمت روز : 92.81
  • پایین ترین قیمت روز : 90.94
  • بیشترین مقدار نوسان روز : 0.46
  • درصد بیشترین نوسان روز : 0.04%
  • نرخ بازگشایی بازار : 91.73
  • زمان ثبت آخرین نرخ : ۲۳:۰۰:۲۱
  • نرخ روز گذشته : 91.68
  • درصد تغییر نسبت به روز گذشته : 0.56%
  • میزان تغییر نسبت به روز گذشته : 0.51
جدول نرخ های امروز زمان
92.19 23:00:21
92.18 22:58:14
92.22 22:56:14
92.21 22:55:14
92.19 22:53:12
92.2 22:51:12
92.21 22:49:12
92.25 22:47:12
92.24 22:45:19
92.25 22:43:13
92.24 22:42:14
92.22 22:40:17
92.15 22:39:13
92.26 22:35:15
92.3 22:34:14
92.31 22:32:17
92.33 22:30:20
92.3 22:28:13
92.29 22:27:12
92.28 22:25:10
92.3 22:23:14
92.31 22:22:13
92.29 22:20:18
92.31 22:19:13
92.3 22:15:11
92.31 22:14:12
92.32 22:12:08
92.31 22:10:17
92.32 22:08:13
92.3 22:07:13
92.31 22:06:13
92.35 22:02:09
92.34 21:59:15
92.41 21:58:08
92.4 21:57:13
92.44 21:56:12
92.42 21:54:07
92.48 21:53:11
92.53 21:51:11
92.61 21:48:12
92.56 21:45:09
92.55 21:42:13
92.57 21:40:16
92.52 21:38:11
92.49 21:37:12
92.5 21:36:13
92.49 21:35:14
92.48 21:32:13
92.47 21:29:12
92.45 21:28:12
92.47 21:26:13
92.46 21:23:12
92.45 21:21:08
92.55 21:20:15
92.58 21:19:12
92.59 21:18:07
92.54 21:15:12
92.5 21:13:08
92.48 21:11:12
92.49 21:10:16
92.44 21:08:08
92.45 21:07:13
92.51 21:04:13
92.53 21:00:23
92.59 20:59:12
92.61 20:51:07
92.77 20:50:15
92.76 20:48:07
92.77 20:47:12
92.71 20:45:14
92.7 20:43:07
92.71 20:42:12
92.72 20:39:12
92.71 20:36:12
92.8 20:35:14
92.81 20:28:13
92.8 20:27:12
92.81 20:25:13
92.77 20:23:07
92.7 20:22:11
92.46 20:20:15
92.44 20:14:12
92.43 20:12:12
92.44 20:10:09
92.41 20:02:12
92.43 19:58:12
92.42 19:57:06
92.43 19:54:06
92.41 19:53:06
92.39 19:52:11
92.3 19:50:14
92.31 19:46:11
92.29 19:40:10
92.24 19:39:11
92.23 19:38:07
91.77 19:37:12
91.75 19:35:13
91.71 19:33:13
91.7 19:27:13
91.69 19:20:16
91.7 19:18:07
91.69 19:15:13
91.61 19:12:11
91.6 19:09:07
91.59 19:07:11
91.71 19:04:11
91.7 19:02:07
91.49 18:58:11
91.5 18:50:14
91.49 18:48:11
91.48 18:44:11
91.49 18:42:12
91.48 18:38:11
91.5 18:37:11
91.49 18:35:12
91.48 18:30:16
91.49 18:26:11
91.5 18:20:14
91.51 18:18:11
91.52 18:16:11
91.53 18:14:06
91.52 18:12:06
91.53 18:11:11
91.52 18:09:11
91.5 18:05:13
91.6 18:00:21
91.58 17:58:11
91.6 17:57:12
91.62 17:55:07
91.66 17:54:11
91.7 17:52:10
91.74 17:51:12
91.81 17:49:10
91.79 17:47:11
91.83 17:43:11
91.84 17:39:12
91.83 17:38:11
91.88 17:37:11
91.91 17:35:12
91.92 17:32:12
91.97 17:30:17
91.98 17:29:11
92.01 17:27:12
92.13 17:26:10
92.15 17:22:11
92.14 17:18:11
92.15 17:17:11
92.16 17:15:08
92.14 17:13:11
92.15 17:09:10
92.14 17:08:06
92.16 17:04:12
92.15 16:59:10
92.16 16:57:06
92.17 16:55:11
92.15 16:54:11
92.16 16:53:11
92.14 16:52:10
92.15 16:50:14
92.16 16:48:11
92.13 16:46:10
92.03 16:44:07
92.04 16:43:06
92 16:42:11
91.99 16:37:11
92 16:36:11
92.02 16:34:11
92.01 16:32:12
92 16:30:17
92.02 16:28:11
92.03 16:26:07
92.04 16:23:11
92.07 16:17:11
92.05 16:15:11
92.09 16:13:11
92.08 16:11:10
92.04 16:00:18
92.03 15:59:11
92.04 15:57:12
92.1 15:54:10
92.11 15:53:06
92.15 15:51:07
92.14 15:48:10
92.12 15:46:11
92.13 15:44:11
92.18 15:42:11
92.19 15:40:08
92.22 15:37:10
92.24 15:35:13
92.22 15:32:11
91.98 15:30:15
92 15:27:11
91.97 15:26:10
91.96 15:23:06
92.03 15:22:11
92.07 15:18:10
92.08 15:15:12
92.07 15:14:11
92.06 15:12:12
92.04 15:10:13
92.06 15:08:11
92.22 15:07:11
92.24 15:02:12
92.21 15:00:21
92.22 14:58:10
92.31 14:57:07
92.49 14:54:11
92.43 14:53:11
92.45 14:52:10
92.46 14:51:11
92.47 14:49:11
92.52 14:47:10
92.43 14:42:10
92.42 14:37:12
92.43 14:33:07
92.49 14:30:10
92.48 14:29:10
92.49 14:28:11
92.52 14:20:12
92.51 14:15:12
92.5 14:14:11
92.56 14:13:11
92.58 14:12:11
92.59 14:05:14
92.53 14:03:12
92.54 14:00:25
92.46 13:57:11
92.34 13:50:14
92.33 13:46:11
92.37 13:44:10
92.4 13:40:13
92.41 13:38:09
92.58 13:35:07
92.59 13:34:12
92.58 13:32:11
92.56 13:31:12
92.28 13:28:11
91.91 13:26:10
91.7 13:24:05
91.88 13:20:13
91.73 13:19:11
91.56 13:17:11
91.72 13:15:12
92.14 13:14:10
91.72 13:13:06
92.16 13:12:10
92.15 13:09:11
92.16 13:07:10
92.17 13:06:11
91.98 13:04:11
91.97 13:02:12
91.98 12:59:11
91.97 12:57:11
91.95 12:56:06
91.97 12:52:11
91.95 12:50:14
91.96 12:48:11
91.94 12:45:12
91.95 12:42:11
91.94 12:40:13
92 12:38:10
91.99 12:37:10
92.03 12:35:13
92.18 12:32:06
92.19 12:30:16
92.24 12:27:11
92.22 12:25:07
92.26 12:22:11
92.25 12:20:13
92.26 12:18:10
92.27 12:16:11
92.26 12:14:10
92.19 12:11:10
92.2 12:09:10
92.18 12:05:13
92.06 12:02:10
92.05 12:00:10
92.06 11:59:05
92.05 11:58:10
92.03 11:57:10
92.04 11:55:07
92.02 11:53:10
92.03 11:51:11
92.01 11:49:11
92.15 11:45:12
92.14 11:43:10
92.15 11:41:10
92.16 11:39:10
92.15 11:38:11
92.29 11:34:11
92.3 11:33:06
92.16 11:32:11
92.06 11:30:16
92.07 11:29:05
92.06 11:27:11
92.12 11:25:11
91.98 11:22:10
92.05 11:20:13
92.06 11:18:10
92.09 11:17:11
92.11 11:14:10
92.19 11:12:10
92.2 11:09:10
92.19 11:08:10
92.13 11:05:07
92.11 11:03:11
92.13 11:00:10
92.12 10:55:11
92.1 10:54:11
92.03 10:52:10
91.95 10:47:05
91.83 10:45:11
91.72 10:42:11
91.74 10:39:10
91.73 10:37:06
91.72 10:33:10
91.81 10:32:10
91.69 10:29:10
91.73 10:28:10
91.72 10:27:10
91.7 10:25:07
91.68 10:24:09
91.67 10:22:10
91.73 10:20:12
91.72 10:18:10
91.67 10:17:10
91.65 10:15:10
91.66 10:13:10
91.64 10:12:10
91.66 10:10:08
91.65 10:09:06
91.63 10:06:10
91.59 10:04:10
91.31 10:02:10
91.36 10:00:15
91.37 9:56:09
91.36 9:55:10
91.31 9:54:10
91.32 9:53:09
91.33 9:52:09
91.34 9:50:11
91.32 9:48:09
91.34 9:47:09
91.36 9:44:05
91.37 9:42:09
91.36 9:38:09
91.34 9:36:10
91.32 9:35:11
91.45 9:28:09
91.47 9:27:09
91.46 9:25:10
91.47 9:17:09
91.48 9:11:05
91.5 9:10:11
91.51 9:08:09
91.5 9:06:09
91.51 9:04:09
91.52 9:00:15
91.5 8:59:09
91.52 8:57:09
91.51 8:55:10
91.52 8:53:09
91.51 8:52:09
91.84 8:49:05
91.83 8:48:05
91.84 8:36:09
91.85 8:32:06
91.83 8:27:09
91.82 8:25:10
91.81 8:23:08
91.82 8:14:09
91.81 8:12:05
91.82 8:09:09
91.89 8:05:05
91.9 8:03:10
91.89 7:59:08
91.9 7:53:08
91.89 7:51:05
91.9 7:50:11
91.87 7:48:08
91.84 7:45:10
91.83 7:40:11
91.8 7:38:09
91.82 7:37:09
91.79 7:35:06
91.8 7:33:10
91.81 7:32:09
91.8 7:30:13
91.81 7:29:08
91.8 7:27:05
91.79 7:26:08
91.75 7:22:08
91.67 7:17:05
91.71 7:15:09
91.7 7:13:08
91.68 7:12:08
91.55 7:11:08
91.51 7:06:08
91.49 7:03:04
91.46 6:58:09
91.47 6:57:08
91.46 6:56:08
91.48 6:52:08
91.46 6:49:04
91.45 6:48:08
91.4 6:42:08
91.41 6:35:09
91.42 6:34:09
91.4 6:32:08
91.35 6:28:08
91.36 6:24:08
91.35 6:22:09
91.41 6:20:10
91.47 6:17:04
91.44 6:14:08
91.16 6:10:05
91.22 6:09:08
91.27 6:03:09
91.23 6:00:24
91.24 5:58:19
91.21 5:57:07
91.2 5:55:10
91.06 5:53:07
91.05 5:45:08
90.96 5:38:09
90.95 5:35:15
90.96 5:33:04
90.95 5:26:07
90.96 5:24:09
90.94 5:18:04
91.24 5:08:08
91.22 5:06:08
91.19 5:04:08
91.22 5:02:04
91.23 5:00:13
91.29 4:59:07
91.31 4:57:07
91.41 4:55:09
91.42 4:51:07
91.43 4:49:07
91.44 4:45:09
91.17 4:43:07
91.16 4:41:08
91.17 4:39:07
91.16 4:36:07
91.17 4:34:07
91.2 4:32:08
91.24 4:28:07
91.23 4:26:07
91.25 4:24:08
91.24 4:20:10
91.25 4:17:03
91.22 4:14:08
91.23 4:11:04
91.22 4:08:03
91.2 4:04:08
91.21 3:58:08
91.19 3:55:09
91.2 3:52:03
91.18 3:51:07
91.13 3:45:09
91.14 3:43:07
91.15 3:40:09
91.21 3:39:07
91.59 3:37:07
91.6 3:35:09
91.73 3:33:04
91.72 3:32:03
91.73 3:27:03
91.72 3:25:08
91.73 3:24:08
91.72 3:22:07
91.73 3:09:03
91.74 3:08:07
91.73 2:55:08
91.76 2:54:07
91.75 2:51:03
91.76 2:49:07
91.75 2:44:07
91.76 2:43:03
91.75 2:36:07
91.77 2:30:05
91.76 2:29:07
91.53 2:27:07
91.42 2:25:08
91.41 2:22:07
91.14 2:20:05
91.11 2:18:06
91.1 2:14:07
91.11 2:13:07
91.12 2:12:06
91.11 2:08:02
91.16 2:07:06
91.17 2:02:03
91.14 2:01:09
91.16 1:58:07
91.12 1:57:07
91.13 1:56:07
91.15 1:55:08
91.16 1:54:07
91.09 1:53:07
91.1 1:52:07
91.12 1:51:03
91.09 1:48:07
91.14 1:47:07
91.15 1:45:08
91.14 1:44:06
91.19 1:43:03
91.15 1:42:07
91.13 1:40:09
91.17 1:38:07
91.18 1:37:03
91.19 1:36:07
91.17 1:35:08
91.13 1:33:07
91.18 1:32:07
91.16 1:30:05
91.2 1:28:07
91.18 1:27:07
91.29 1:26:07
91.26 1:24:07
91.25 1:23:02
91.21 1:22:07
91.19 1:20:09
90.98 1:19:07
91.28 1:17:28
91.26 1:15:09
91.25 1:13:07
91.09 1:12:07
91.38 1:10:09
91.45 1:08:07
91.41 1:06:07
91.44 1:03:07
91.43 1:02:03
91.42 0:59:07
91.37 0:58:08
91.43 0:55:08
91.41 0:54:07
91.4 0:53:07
91.73 0:51:07
91.74 0:50:09
91.72 0:48:07
91.73 0:47:07
91.79 0:45:08
91.82 0:44:06
91.8 0:42:07
91.78 0:40:08
91.74 0:39:08
91.77 0:38:06
91.78 0:36:02
91.76 0:32:02
91.78 0:30:10
91.8 0:28:07
91.81 0:27:02
91.82 0:26:06
91.8 0:24:03
91.69 0:22:03
91.71 0:21:07
91.46 0:19:03
91.75 0:14:07
91.76 0:12:07
91.73 0:09:06
91.83 0:07:06
91.73 0:06:07

ریپل / Ripple

  • نرخ فعلی : 0.3103
  • بالاترین قیمت روز : 0.31256
  • پایین ترین قیمت روز : 0.30926
  • بیشترین مقدار نوسان روز : -
  • درصد بیشترین نوسان روز : -
  • نرخ بازگشایی بازار : 0.31167
  • زمان ثبت آخرین نرخ : ۲۲:۵۶:۱۴
  • نرخ روز گذشته : 0.31174
  • درصد تغییر نسبت به روز گذشته : 0.46%
  • میزان تغییر نسبت به روز گذشته : 0.0014
جدول نرخ های امروز زمان
0.3103 22:56:14
0.31022 22:55:14
0.31018 22:54:12
0.31021 22:53:12
0.31035 22:52:08
0.31028 22:51:12
0.31022 22:49:12
0.31023 22:47:12
0.31022 22:45:19
0.31017 22:43:13
0.31025 22:42:14
0.31024 22:39:13
0.3104 22:37:13
0.31044 22:35:15
0.31052 22:34:14
0.31058 22:32:17
0.31059 22:29:13
0.31063 22:28:13
0.31061 22:27:12
0.31058 22:25:10
0.31065 22:23:14
0.31067 22:22:13
0.31071 22:20:18
0.31063 22:19:12
0.3106 22:17:12
0.31069 22:15:11
0.31072 22:14:12
0.31066 22:12:08
0.31065 22:10:17
0.31048 22:08:13
0.31047 22:06:13
0.31042 22:02:09
0.31056 21:59:15
0.31063 21:58:08
0.31075 21:57:13
0.31059 21:56:12
0.31065 21:54:07
0.31071 21:53:11
0.31081 21:51:11
0.31073 21:50:15
0.3108 21:45:09
0.3107 21:44:13
0.31068 21:42:13
0.31054 21:40:16
0.31045 21:38:11
0.31046 21:37:12
0.31051 21:36:13
0.31055 21:35:14
0.31044 21:34:14
0.31056 21:32:13
0.31068 21:29:12
0.31069 21:28:12
0.31067 21:26:13
0.31068 21:24:13
0.31073 21:23:12
0.31071 21:20:15
0.31076 21:19:12
0.31081 21:18:07
0.31075 21:17:12
0.31093 21:15:12
0.31088 21:14:12
0.31102 21:13:08
0.31092 21:11:12
0.31093 21:10:15
0.31095 21:08:08
0.31098 21:04:13
0.31097 21:03:08
0.31091 21:00:23
0.31095 20:59:12
0.31096 20:57:11
0.311 20:55:09
0.31099 20:53:11
0.31092 20:51:07
0.311 20:50:15
0.31101 20:48:07
0.31104 20:47:11
0.31095 20:45:14
0.31079 20:43:07
0.31097 20:42:12
0.31098 20:40:15
0.31112 20:39:12
0.31109 20:38:12
0.3111 20:37:07
0.31095 20:36:12
0.31113 20:33:12
0.31155 20:32:13
0.31156 20:29:11
0.31155 20:28:13
0.31144 20:27:12
0.31152 20:25:13
0.31151 20:22:11
0.31102 20:20:15
0.31104 20:18:13
0.31103 20:16:11
0.31094 20:14:12
0.31083 20:12:12
0.31084 20:10:09
0.31078 20:09:12
0.3108 20:07:11
0.31076 20:02:12
0.31075 19:59:11
0.3107 19:58:12
0.31069 19:57:06
0.31062 19:55:14
0.31056 19:54:06
0.31057 19:52:11
0.31043 19:50:14
0.31051 19:48:11
0.31055 19:46:11
0.31063 19:42:07
0.31062 19:40:10
0.31065 19:39:11
0.3106 19:38:07
0.31067 19:35:13
0.31063 19:33:13
0.31068 19:30:18
0.31074 19:29:11
0.31069 19:27:12
0.31062 19:26:11
0.31064 19:24:12
0.31059 19:22:11
0.31055 19:20:16
0.31046 19:18:07
0.31044 19:17:12
0.3103 19:13:12
0.31028 19:12:11
0.31036 19:11:11
0.31037 19:09:07
0.31029 19:07:11
0.31024 19:06:12
0.3104 19:02:06
0.31031 18:59:11
0.31037 18:58:11
0.31028 18:56:12
0.31037 18:54:11
0.3104 18:52:11
0.31061 18:50:14
0.31051 18:48:11
0.31057 18:46:11
0.31069 18:44:11
0.31083 18:42:12
0.31084 18:40:09
0.31096 18:38:11
0.31087 18:37:10
0.31091 18:35:12
0.31092 18:34:07
0.31091 18:33:12
0.31092 18:32:12
0.31087 18:30:16
0.31081 18:28:10
0.31082 18:26:11
0.31086 18:22:11
0.31077 18:20:14
0.31071 18:18:11
0.31081 18:16:11
0.31097 18:14:06
0.31103 18:13:06
0.31107 18:12:06
0.31104 18:11:11
0.31108 18:09:11
0.31088 18:03:12
0.31078 18:00:21
0.31066 17:58:11
0.31063 17:57:12
0.31038 17:55:07
0.3103 17:54:11
0.31049 17:52:10
0.31071 17:51:12
0.31107 17:49:10
0.31114 17:47:11
0.31133 17:45:13
0.31135 17:43:11
0.31151 17:40:14
0.31152 17:38:11
0.31149 17:37:11
0.3117 17:35:12
0.31174 17:32:12
0.3118 17:30:17
0.31148 17:29:11
0.31145 17:27:12
0.31188 17:26:10
0.31208 17:23:11
0.31198 17:22:11
0.31204 17:20:09
0.31205 17:18:11
0.31192 17:17:11
0.3119 17:15:08
0.31164 17:13:11
0.3112 17:12:10
0.31117 17:09:10
0.31118 17:08:06
0.31129 17:07:06
0.31133 17:06:10
0.31148 17:04:12
0.31145 17:02:13
0.31148 16:59:10
0.31161 16:58:06
0.31158 16:57:06
0.31165 16:55:11
0.31166 16:54:11
0.31165 16:53:11
0.31163 16:52:10
0.31165 16:50:14
0.31169 16:48:11
0.31171 16:46:10
0.31172 16:44:07
0.31174 16:43:06
0.31166 16:42:11
0.31156 16:39:10
0.31149 16:37:11
0.31122 16:36:11
0.31112 16:34:11
0.31103 16:32:11
0.31102 16:30:17
0.31076 16:28:11
0.31058 16:26:07
0.31062 16:20:13
0.31048 16:17:11
0.31053 16:15:11
0.31039 16:13:11
0.31055 16:11:10
0.31027 16:04:11
0.3103 16:00:18
0.31026 15:59:11
0.31027 15:58:11
0.31013 15:57:12
0.31058 15:54:10
0.31057 15:53:06
0.3105 15:51:07
0.31052 15:50:14
0.31046 15:48:10
0.3104 15:46:11
0.31029 15:44:11
0.31031 15:40:08
0.31045 15:38:11
0.31042 15:37:10
0.31041 15:36:06
0.31043 15:35:13
0.31013 15:33:12
0.31011 15:32:11
0.31003 15:30:15
0.30992 15:27:11
0.31005 15:26:10
0.31001 15:23:06
0.30968 15:22:11
0.31009 15:20:14
0.31008 15:18:10
0.3101 15:15:12
0.31004 15:14:11
0.3099 15:12:12
0.30979 15:10:13
0.31024 15:08:11
0.31018 15:07:11
0.31053 15:05:12
0.31048 15:02:12
0.31008 15:00:21
0.31029 14:58:10
0.31061 14:57:07
0.31086 14:55:12
0.31099 14:54:11
0.31094 14:53:11
0.31098 14:52:10
0.31106 14:51:11
0.31137 14:49:11
0.31154 14:47:10
0.31146 14:45:07
0.31136 14:44:10
0.31131 14:42:10
0.31122 14:40:13
0.31115 14:38:11
0.31112 14:37:11
0.31111 14:35:12
0.31112 14:33:07
0.31113 14:32:06
0.31116 14:31:07
0.31114 14:30:10
0.31112 14:29:10
0.3111 14:28:11
0.31111 14:25:11
0.31125 14:24:11
0.31129 14:20:12
0.31135 14:18:11
0.31143 14:15:12
0.31136 14:14:11
0.31143 14:13:11
0.31161 14:10:13
0.31163 14:09:10
0.31162 14:07:10
0.31145 14:05:14
0.31141 14:03:12
0.31137 14:00:25
0.31139 13:57:11
0.3114 13:53:11
0.31142 13:52:11
0.31141 13:50:14
0.3114 13:48:12
0.31129 13:46:11
0.31138 13:44:10
0.31143 13:42:11
0.31142 13:40:13
0.31141 13:38:09
0.31149 13:36:11
0.31146 13:35:07
0.31152 13:34:11
0.31153 13:32:11
0.31165 13:31:12
0.31185 13:28:10
0.31182 13:27:11
0.31177 13:24:05
0.31165 13:23:10
0.31168 13:19:11
0.31177 13:17:11
0.31185 13:15:12
0.3118 13:14:10
0.31173 13:13:06
0.31165 13:12:10
0.3116 13:09:11
0.31157 13:07:10
0.3115 13:06:11
0.31153 13:02:12
0.31152 13:00:11
0.31147 12:59:11
0.31149 12:58:09
0.31146 12:57:10
0.31144 12:56:06
0.3114 12:55:11
0.31137 12:52:11
0.31132 12:50:14
0.31133 12:48:11
0.31131 12:47:06
0.31128 12:45:12
0.31129 12:44:10
0.31125 12:42:11
0.31136 12:40:13
0.31123 12:38:10
0.31139 12:37:10
0.31135 12:35:13
0.31165 12:34:11
0.31167 12:32:06
0.31171 12:30:16
0.31162 12:28:11
0.31164 12:27:11
0.31179 12:25:07
0.31209 12:24:11
0.31214 12:22:11
0.31213 12:20:13
0.31218 12:18:10
0.31227 12:16:11
0.31233 12:14:10
0.31237 12:11:10
0.31226 12:09:10
0.31213 12:02:10
0.31214 12:00:10
0.31208 11:59:05
0.3121 11:58:10
0.31215 11:57:10
0.31214 11:55:07
0.31237 11:53:10
0.31235 11:52:10
0.31233 11:51:11
0.31228 11:49:11
0.31223 11:45:12
0.31217 11:43:10
0.31237 11:41:10
0.31248 11:39:10
0.31239 11:38:11
0.3123 11:37:11
0.31235 11:36:10
0.31245 11:34:11
0.31249 11:33:06
0.31251 11:32:11
0.31256 11:30:15
0.31249 11:29:05
0.31254 11:28:10
0.31239 11:27:11
0.3124 11:22:10
0.31246 11:20:13
0.31219 11:18:10
0.3123 11:17:11
0.31225 11:14:10
0.3124 11:13:10
0.31231 11:12:10
0.31242 11:09:10
0.31235 11:08:10
0.31204 11:07:10
0.31181 11:05:07
0.31183 11:03:11
0.31184 11:02:11
0.31188 11:00:10
0.31185 10:59:09
0.31183 10:58:06
0.31184 10:57:10
0.31194 10:55:11
0.31193 10:54:11
0.31197 10:52:10
0.31184 10:50:13
0.31192 10:49:10
0.3122 10:47:05
0.31179 10:45:11
0.31139 10:44:09
0.31128 10:42:11
0.31112 10:39:10
0.31098 10:38:10
0.31076 10:37:06
0.31066 10:36:09
0.3106 10:34:06
0.31062 10:33:10
0.31028 10:32:10
0.31025 10:29:10
0.31038 10:28:10
0.31032 10:27:10
0.31033 10:25:07
0.31027 10:24:09
0.31024 10:22:09
0.31034 10:20:12
0.3103 10:18:10
0.31031 10:17:10
0.31027 10:15:10
0.31029 10:13:10
0.31011 10:12:10
0.31008 10:10:08
0.31007 10:09:06
0.31002 10:07:10
0.30997 10:06:10
0.30992 10:04:10
0.30995 9:58:06
0.31014 9:57:06
0.31011 9:56:09
0.31012 9:55:10
0.31017 9:54:09
0.31019 9:53:09
0.31028 9:52:09
0.31018 9:48:09
0.31013 9:47:09
0.31017 9:45:11
0.3101 9:44:05
0.31013 9:43:09
0.31021 9:42:09
0.31013 9:38:09
0.31015 9:36:09
0.30995 9:35:11
0.30989 9:33:10
0.30994 9:32:11
0.31004 9:30:08
0.3101 9:29:05
0.31011 9:28:09
0.31012 9:27:09
0.31003 9:25:10
0.31002 9:24:09
0.31029 9:22:09
0.3102 9:20:11
0.31022 9:19:08
0.31028 9:17:09
0.31033 9:16:05
0.31024 9:15:10
0.31033 9:14:09
0.31043 9:11:05
0.31044 9:10:11
0.31043 9:08:09
0.31049 9:06:09
0.31042 9:04:09
0.31046 8:59:09
0.31051 8:57:09
0.31056 8:55:10
0.31054 8:54:08
0.31052 8:53:09
0.31058 8:52:09
0.3106 8:50:07
0.31052 8:49:05
0.31049 8:48:05
0.31055 8:47:09
0.31047 8:45:10
0.31049 8:43:09
0.31054 8:40:11
0.31062 8:39:05
0.31053 8:38:10
0.31059 8:36:09
0.31058 8:34:09
0.3107 8:32:06
0.31049 8:29:09
0.3105 8:27:09
0.31039 8:25:10
0.31046 8:23:08
0.31052 8:20:10
0.31055 8:18:09
0.31059 8:16:04
0.31062 8:14:09
0.31055 8:12:04
0.31037 8:09:09
0.31059 8:05:05
0.31056 8:03:10
0.31058 7:59:08
0.31061 7:58:08
0.3106 7:56:04
0.31061 7:55:09
0.31067 7:53:08
0.3107 7:51:05
0.31082 7:50:11
0.31061 7:48:08
0.31052 7:45:10
0.3106 7:44:09
0.31077 7:42:09
0.31085 7:40:11
0.31064 7:38:09
0.31083 7:37:09
0.31085 7:35:06
0.31096 7:33:10
0.31099 7:32:09
0.31104 7:30:13
0.31089 7:29:08
0.31094 7:27:05
0.31102 7:26:08
0.311 7:24:04
0.31104 7:23:08
0.31095 7:22:08
0.31074 7:19:09
0.31063 7:18:09
0.31053 7:17:05
0.31065 7:15:09
0.31058 7:14:08
0.31064 7:13:08
0.31063 7:12:08
0.31056 7:11:08
0.31044 7:08:09
0.31033 7:07:08
0.31024 7:06:08
0.31028 7:03:04
0.31059 7:02:09
0.31064 7:00:14
0.31031 6:58:09
0.31032 6:57:08
0.3103 6:56:08
0.31039 6:55:09
0.31055 6:53:08
0.31039 6:52:08
0.31023 6:51:08
0.31004 6:49:04
0.3098 6:48:08
0.30987 6:45:06
0.30971 6:44:08
0.3097 6:42:08
0.30969 6:40:10
0.30971 6:37:04
0.30959 6:34:09
0.30961 6:32:08
0.30973 6:30:11
0.30983 6:28:08
0.30986 6:26:08
0.3099 6:24:08
0.30983 6:22:09
0.30981 6:20:10
0.30978 6:15:10
0.30976 6:14:07
0.30974 6:12:08
0.30969 6:10:05
0.30965 6:09:08
0.30975 6:07:08
0.30971 6:05:09
0.30978 6:03:09
0.30966 6:00:13
0.30967 5:58:18
0.30968 5:57:07
0.30965 5:55:10
0.30958 5:53:07
0.30961 5:52:09
0.30962 5:50:11
0.30966 5:48:04
0.3096 5:47:04
0.30963 5:45:08
0.3096 5:43:13
0.30952 5:41:12
0.30965 5:38:09
0.30962 5:37:08
0.30955 5:35:15
0.30926 5:33:04
0.30928 5:32:08
0.30929 5:30:12
0.30935 5:27:04
0.30937 5:26:07
0.30926 5:24:09
0.30936 5:22:08
0.30932 5:20:06
0.30944 5:18:04
0.30964 5:17:03
0.30966 5:15:15
0.30962 5:13:07
0.30972 5:10:10
0.30976 5:08:08
0.30967 5:06:08
0.30958 5:04:07
0.30952 5:02:04
0.30949 5:00:12
0.30959 4:59:07
0.30962 4:57:07
0.30949 4:55:09
0.30957 4:52:03
0.3096 4:51:07
0.30972 4:49:07
0.30973 4:47:07
0.30965 4:45:09
0.30987 4:43:07
0.31012 4:41:08
0.31022 4:39:07
0.31032 4:38:03
0.31033 4:37:07
0.31034 4:36:07
0.31028 4:34:07
0.31039 4:32:08
0.31062 4:30:12
0.31063 4:28:07
0.31057 4:26:07
0.31059 4:24:08
0.31062 4:22:08
0.31051 4:20:10
0.31047 4:17:03
0.31044 4:16:07
0.31042 4:14:08
0.31046 4:08:03
0.3105 4:04:08
0.31053 4:02:08
0.31052 3:58:08
0.31049 3:57:08
0.31047 3:55:08
0.31045 3:54:07
0.31038 3:52:03
0.31049 3:51:07
0.31053 3:49:08
0.31059 3:47:07
0.31041 3:45:09
0.31055 3:43:07
0.31054 3:40:09
0.31042 3:39:07
0.31024 3:37:07
0.31026 3:35:09
0.31036 3:32:03
0.31037 3:29:08
0.31038 3:28:04
0.31035 3:27:03
0.3104 3:25:08
0.31034 3:24:08
0.31042 3:22:07
0.31043 3:20:09
0.3104 3:18:07
0.31041 3:15:09
0.31054 3:14:07
0.31053 3:13:03
0.31049 3:12:08
0.3105 3:10:09
0.31054 3:09:03
0.31045 3:08:07
0.31051 3:05:04
0.31047 3:04:07
0.31045 3:00:12
0.31047 2:59:07
0.31051 2:58:07
0.3105 2:57:07
0.31057 2:56:03
0.31053 2:55:08
0.31074 2:54:07
0.31075 2:51:03
0.31074 2:50:05
0.31059 2:49:07
0.31064 2:47:07
0.31065 2:44:07
0.31068 2:43:03
0.31071 2:42:07
0.31065 2:40:10
0.31071 2:38:07
0.31069 2:37:07
0.31073 2:36:07
0.31063 2:34:07
0.31068 2:33:02
0.31065 2:32:07
0.31059 2:30:05
0.31063 2:29:07
0.31086 2:27:07
0.31043 2:25:08
0.31044 2:23:06
0.31049 2:22:07
0.31054 2:20:05
0.31064 2:17:07
0.31065 2:15:09
0.31071 2:14:07
0.31073 2:13:07
0.31071 2:12:06
0.31078 2:10:09
0.31088 2:08:02
0.31092 2:07:06
0.31095 2:05:08
0.311 2:03:03
0.31102 2:02:03
0.31099 2:01:09
0.31096 1:58:07
0.31093 1:57:07
0.31095 1:56:07
0.31098 1:55:08
0.31097 1:53:07
0.31098 1:52:07
0.31107 1:51:03
0.31102 1:50:09
0.31118 1:48:07
0.31123 1:47:06
0.3112 1:45:08
0.31124 1:44:06
0.31125 1:43:03
0.3112 1:38:07
0.31121 1:37:03
0.31125 1:36:07
0.31093 1:35:08
0.31094 1:33:07
0.31101 1:32:07
0.31106 1:30:04
0.31103 1:28:07
0.31102 1:27:07
0.31128 1:26:07
0.31125 1:23:02
0.31122 1:22:07
0.31123 1:20:09
0.31122 1:19:07
0.31153 1:17:28
0.31136 1:15:09
0.31123 1:13:07
0.31127 1:12:06
0.31154 1:10:09
0.31148 1:08:07
0.31174 1:06:07
0.31187 1:03:07
0.31185 1:02:03
0.31188 1:00:13
0.31186 0:59:07
0.31185 0:58:07
0.31181 0:57:07
0.31177 0:55:08
0.31174 0:54:07
0.31184 0:53:07
0.31179 0:51:07
0.31182 0:50:09
0.31178 0:48:07
0.31179 0:47:07
0.31182 0:45:08
0.31189 0:44:06
0.31192 0:42:07
0.31189 0:40:08
0.31195 0:39:08
0.31194 0:38:06
0.31193 0:36:02
0.31192 0:35:04
0.31197 0:33:07
0.31209 0:32:02
0.31212 0:30:10
0.31221 0:28:07
0.31224 0:27:02
0.31201 0:26:06
0.31214 0:24:03
0.31198 0:22:03
0.31194 0:21:07
0.31197 0:19:03
0.31163 0:16:07
0.3117 0:14:07
0.31169 0:12:07
0.31162 0:09:06
0.31167 0:06:07

نمودار و آرشیو + ابزار تحلیل تکنیکال

مبدل مقیاس ها
مقدار واحد مبدا واحد مقصد نتیجه محاسبه
نتیجه
آرشیو زمانی نرخ ها
نتیجه

نمودار عملکرد ۱۵ روزه شاخص

  • میانگین شاخص در بازه ۱۵ روزه: 7,011
  • میزان اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 3,021.8
  • درصد اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 75.75%

نمودار عملکرد ۱ ماهه شاخص

  • میانگین شاخص در بازه 1 ماهه: 3,887
  • میزان اختلاف شاخص در روز جاری با میانگین 1 ماهه: 102.2
  • درصد اختلاف شاخص در روز جاری با میانگین 1 ماهه: 2.63%

نمودار عملکرد ۳ ماهه شاخص

  • میانگین شاخص در بازه 3 ماهه: 3,737
  • میزان اختلاف شاخص در روز جاری با میانگین 3 ماهه: 252.2
  • درصد اختلاف شاخص در روز جاری با میانگین 3 ماهه: 6.75%

نمودار عملکرد ۶ ماهه شاخص

  • میانگین شاخص در بازه 6 ماهه: 4,607
  • میزان اختلاف شاخص در روز جاری با میانگین 6 ماهه: 617.8
  • درصد اختلاف شاخص در روز جاری با میانگین 6 ماهه: 15.49%

جدول جامع ارزهای دیجیتال

شاخص نماد قیمت (دلار) قیمت (ریال) سرمایه بازار حجم روز حجم کل تغییر درصد تغییر زمان نمودار
بیت کوین / Bitcoin بیت کوین / Bitcoin BTC 3987.7 514,174,000 $70.95B $9.48B 30.83% 12.00 0.30% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۵
اتریوم / Ethereum اتریوم / Ethereum ETH 137.04 17,670,000 $14.53B $4.45B 14.48% 0.09 0.07% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۵
ریپل / Ripple ریپل / Ripple XRP 0.31032 40,000 $13.00B $625.10M 2.03% 0.00 0.46% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۵
بیت کش / Bitcoin Cash بیت کش / Bitcoin Cash BCH 162.91 21,006,000 $2.91B $497.64M 1.62% 5.44 3.45% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۲
ای او اس / EOS ای او اس / EOS EOS 3.6378 469,000 $3.32B $1.44B 4.69% 0.01 0.30% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
لایت کوین / Litecoin لایت کوین / Litecoin LTC 60.675 7,823,000 $3.73B $1.90B 6.17% 1.20 2.01% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۵
کاردانو / Cardano کاردانو / Cardano ADA 0.0623 8,000 $1.63B $126.26M 0.41% 0.00 7.95% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
استلار / Stellar استلار / Stellar XLM 0.10656 14,000 $2.08B $196.85M 0.64% 0.00 1.58% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۵
آی او تی ای / IOTA MIOTA 0.31401 40,000 $876.30M $15.51M 0.05% 0.00 0.81% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
نئو / NEO نئو / NEO NEO 9.2226 1,189,000 $606.50M $249.69M 0.81% 0.02 0.25% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
مونرو / Monero مونرو / Monero XMR 52.313 6,745,000 $903.82M $83.48M 0.27% 0.64 1.22% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
دش / Dash دش / Dash DASH 92.18 11,886,000 $801.53M $268.00M 0.87% 0.50 0.55% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۵
نم / NEM نم / NEM XEM 0.0506 7,000 $457.44M $13.16M 0.04% 0.01 17.27% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
ترون / TRON ترون / TRON TRX 0.024049 3,000 $1.61B $306.40M 1.00% 0.00 6.51% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
تتر / Tether تتر / Tether USDT 0.99645 128,000 $2.04B $8.30B 26.98% 0.00 0.40% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
وی چین / VeChain VEN 1.6290 210,000 0.00 0.00% ۱۳۹۷/۰۵/۱۳ ۰:۰۳
اتریوم کلاسیک / Ethereum Classic اتریوم کلاسیک / Ethereum Classic ETC 4.824 622,000 $531.14M $200.13M 0.65% 0.03 0.67% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
کوانتوم / Qtum کوانتوم / Qtum QTUM 2.6165 337,000 $233.02M $163.00M 0.53% 0.09 3.65% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
اومیسگو / OmiseGO اومیسگو / OmiseGO OMG 1.702 219,000 $240.74M $83.24M 0.27% 0.09 5.29% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
بینانس کوین / Binance Coin بینانس کوین / Binance Coin BNB 15.093 1,946,000 $2.15B $146.28M 0.48% 0.04 0.29% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
آیکن / ICON آیکن / ICON ICX 0.32434 42,000 $154.70M $10.35M 0.03% 0.00 0.97% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
لیسک / Lisk لیسک / Lisk LSK 1.5215 196,000 $174.53M $4.33M 0.01% 0.02 1.49% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
زد کش / Zcash زد کش / Zcash ZEC 56.8 7,324,000 $350.81M $164.15M 0.53% 0.93 1.66% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
ورج / Verge ورج / Verge XVG 0.007 1,000 $119.04M $4.60M 0.01% 0.00 1.60% ۱۳۹۸/۰۱/۰۳ ۲۲:۵۱
پاپیلوس / Populous پاپیلوس / Populous PPT 1.4382 185,000 $76.43M $1.18M 0% 0.01 1.02% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
نانو / Nano نانو / Nano NANO 0.9899 128,000 $131.16M $1.56M 0.01% 0.02 1.62% ۱۳۹۸/۰۱/۰۳ ۲۲:۵۴
بیت مارک / Bitmark بیت مارک / Bitmark BTM 0.01537 2,000 $277.27K $5.06K 0% 0.10 654.46% ۱۳۹۸/۰۱/۰۳ ۲۲:۵۳
بایت کوین / Bytecoin بایت کوین / Bytecoin BCN 0.000754 97 $140.38M $135.90K 0% 0.00 1.48% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۲
استیم / Steem استیم / Steem STEEM 0.47273 61,000 $144.35M $1.25M 0% 0.00 0.34% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
بیت شیرز / BitShares بیت شیرز / BitShares BTS 0.05304 7,000 $145.20M $11.14M 0.04% 0.00 4.35% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
بیت کوین پرایوت / Bitcoin Private بیت کوین پرایوت / Bitcoin Private BTCP 1.1123 143,000 $30.36M $94.99K 0% 0.00 0.24% ۱۳۹۸/۰۱/۰۳ ۲۲:۵۶
وان کوین / Wancoin وان کوین / Wancoin WAN 0.4215 54,000 $44.71M $3.76M 0.01% 0.02 5.64% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
بیت کوین دایموند / Bitcoin Diamond بیت کوین دایموند / Bitcoin Diamond BCD 0.84639 109,000 $131.48M $1.64M 0.01% 0.01 0.73% ۱۳۹۸/۰۱/۰۳ ۲۲:۵۶
داجی کوین / Dogecoin داجی کوین / Dogecoin DOGE 0.002028 261 $245.17M $16.06M 0.05% 0.00 0.20% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۰
سیا کوین / Siacoin سیا کوین / Siacoin SC 0.002694 347 $106.55M $1.56M 0.01% 0.00 0.26% ۱۳۹۸/۰۱/۰۳ ۲۱:۵۷
استراتیس / Stratis استراتیس / Stratis STRAT 0.9003 116,000 $89.80M $1.03M 0% 0.01 0.58% ۱۳۹۸/۰۱/۰۳ ۱۹:۵۹
میکر / Maker میکر / Maker MKR 712.67 91,892,000 $732.64M $1.86M 0.01% 12.00 1.68% ۱۳۹۸/۰۱/۰۳ ۲۲:۳۹
زیلیکا / Zilliqa زیلیکا / Zilliqa ZIL 0.020034 3,000 $174.64M $18.46M 0.06% 0.00 0.98% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۲
دیجیکس داو / DigixDAO دیجیکس داو / DigixDAO DGD 17.578 2,267,000 $35.29M $1.03M 0% 0.53 2.99% ۱۳۹۸/۰۱/۰۳ ۲۱:۵۳
ویوز / Waves ویوز / Waves WAVES 2.7782 358,000 $280.42M $6.60M 0.02% 0.03 1.16% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
آر چین / RChain آر چین / RChain RHOC 0.0193 2,000 $12.69M $176.00K 0% 0.00 9.47% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
استاتوس / Status استاتوس / Status SNT 0.023053 3,000 $80.80M $5.97M 0.02% 0.00 2.74% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
او ایکس / 0x او ایکس / 0x ZRX 0.2683 35,000 $158.53M $18.17M 0.06% 0.00 0.92% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
آنتالوجی / Ontology آنتالوجی / Ontology ONT 1.2706 164,000 $626.19M $83.98M 0.27% 0.06 5.01% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
آایترنتی / Aeternity آایترنتی / Aeternity AE 0.47698 62,000 $123.87M $40.15M 0.13% 0.01 2.89% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
دیکرد / Decred دیکرد / Decred DCR 18.632 2,402,000 $179.99M $1.68M 0.01% 0.05 0.27% ۱۳۹۸/۰۱/۰۳ ۲۲:۵۸
لوپرینگ / Loopring لوپرینگ / Loopring LRC 0.06144 8,000 $51.41M $1.05M 0% 0.00 0.23% ۱۳۹۸/۰۱/۰۳ ۲۲:۵۲
آگور / Augur آگور / Augur REP 14.251 1,838,000 $172.15M $6.96M 0.02% 0.14 0.96% ۱۳۹۸/۰۱/۰۳ ۲۲:۰۲
آیون / Aion آیون / Aion AION 0.14423 19,000 $40.80M $2.96M 0.01% 0.00 2.79% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴
کومودو / Komodo کومودو / Komodo KMD 1.06723 138,000 $118.86M $690.56K 0% 0.00 0.33% ۱۳۹۸/۰۱/۰۳ ۲۳:۰۴