بازار ارزهای دیجیتال

عنوان	قیمت زنده	تغییر?	کمترین?	بیشترین?	زمان
بیت کوین / Bitcoi	6305	(0%) 0	6290	6457.8	۲۳ آبان
بیت کش / Bitcoin Cash	486.26	(0%) 0	478.72	533.1	۲۳ آبان
ریپل / Ripple	0.49872	(0%) 0	0.4965	0.52037	۲۳ آبان
آی او تی ای / IOTA	0.4804	(0%) 0	0.47801	0.50561	۲۳ آبان
استلار / Stellar	0.24948	(0%) 0	0.24884	0.26477	۲۳ آبان

عنوان	قیمت زنده	تغییر?	کمترین	بیشترین	زمان
اتریوم / Ethereum	201.37	(0%) 0	200.55	210.98	۲۳ آبان
لایت کوین / Litecoi	48.958	(0%) 0	47.062	51.259	۲۳ آبان
دش / Dash	157.98	(0%) 0	157.66	166.52	۲۳ آبان
نم / NEM	0.10388	(0%) 0	0.10338	0.11282	۲۳ آبان
کاردانو / Cardano	0.07138	(0%) 0	0.07109	0.07579	۲۳ آبان

بیت کوین / Bitcoin

نرخ فعلی : 6305
بالاترین قیمت روز : 6457.8
پایین ترین قیمت روز : 6290
بیشترین مقدار نوسان روز : -
درصد بیشترین نوسان روز : -
نرخ بازگشایی بازار : -
زمان ثبت آخرین نرخ : ۲۳ آبان
نرخ روز گذشته : 6,305
درصد تغییر نسبت به روز گذشته : 0%
میزان تغییر نسبت به روز گذشته : 0

جدول نرخ های امروز	زمان
6,305	18:22:07
6,307.8	18:20:08
6,312.8	18:19:07
6,308.9	18:17:07
6,302.1	18:15:08
6,298.5	18:14:08
6,296.6	18:13:04
6,290	18:12:07
6,293.2	18:11:07
6,302.6	18:10:06
6,303.1	18:09:04
6,305.3	18:08:07
6,308	18:07:07
6,314.5	18:06:08
6,318.5	18:04:04
6,318.4	18:03:07
6,319.5	18:02:08
6,322.9	18:01:05
6,326.5	18:00:08
6,328	17:59:07
6,331.2	17:58:07
6,335.3	17:57:07
6,334.7	17:56:07
6,335.8	17:55:08
6,334.4	17:53:04
6,333.8	17:52:04
6,334.2	17:51:07
6,335.1	17:50:06
6,334.7	17:49:07
6,337.1	17:48:07
6,336.3	17:47:07
6,335.8	17:46:04
6,336.9	17:45:09
6,336.5	17:44:08
6,335.5	17:43:07
6,336.8	17:42:04
6,337.4	17:41:07
6,337.1	17:40:10
6,336.1	17:39:04
6,336.2	17:38:07
6,336.4	17:37:08
6,335.9	17:36:08
6,340.7	17:35:09
6,341.4	17:34:08
6,341	17:33:07
6,345.2	17:32:08
6,345.5	17:30:10
6,345.2	17:29:07
6,344.6	17:28:05
6,345.3	17:27:07
6,345.1	17:26:08
6,344.7	17:25:08
6,346.5	17:24:08
6,346	17:22:07
6,346.7	17:20:12
6,346.5	17:19:06
6,346.9	17:18:07
6,346.3	17:17:07
6,344.6	17:16:07
6,344.1	17:15:09
6,342.7	17:14:07
6,341.7	17:13:05
6,341.3	17:12:07
6,340.1	17:10:06
6,339.8	17:09:04
6,339.5	17:08:06
6,339.7	17:07:08
6,339.2	17:06:07
6,337.8	17:05:05
6,336.8	17:04:07
6,334.4	17:03:08
6,334.5	17:02:08
6,336.2	17:00:13
6,335.9	16:59:07
6,335.2	16:58:07
6,339.5	16:57:08
6,340.6	16:56:07
6,343.2	16:55:05
6,344.5	16:54:08
6,345.2	16:53:07
6,345.9	16:51:08
6,344.4	16:50:06
6,342.6	16:49:07
6,343.6	16:48:04
6,342.4	16:47:07
6,344.1	16:45:08
6,344.2	16:44:07
6,345.3	16:43:08
6,346	16:42:05
6,346.2	16:40:09
6,350.5	16:39:07
6,350.8	16:38:07
6,351.1	16:37:04
6,348.7	16:36:07
6,349.6	16:35:08
6,348.3	16:34:07
6,353.3	16:33:07
6,347.5	16:31:04
6,347.7	16:30:11
6,348.3	16:29:09
6,350.5	16:28:04
6,349.7	16:27:07
6,348.5	16:26:07
6,347.9	16:25:06
6,347.1	16:24:07
6,350	16:23:08
6,354.4	16:22:05
6,355.8	16:21:04
6,358.5	16:20:09
6,361.3	16:19:04
6,362.7	16:18:07
6,363.8	16:17:07
6,362.9	16:15:10
6,363	16:14:08
6,362.6	16:13:07
6,367.6	16:12:08
6,363.1	16:11:07
6,362.4	16:10:06
6,361.5	16:09:07
6,360.7	16:08:04
6,360.5	16:07:04
6,361.1	16:06:07
6,362.6	16:05:08
6,362.1	16:04:08
6,362.8	16:03:07
6,362.9	16:01:09
6,363.1	16:00:13
6,364.7	15:59:07
6,366.5	15:58:07
6,365.9	15:57:08
6,366	15:56:08
6,368.2	15:55:05
6,369.1	15:54:08
6,370.9	15:53:07
6,370.8	15:52:07
6,370	15:51:07
6,369.9	15:48:09
6,371.2	15:47:08
6,373	15:45:06
6,372.9	15:44:07
6,370.8	15:43:08
6,369.9	15:42:05
6,367	15:41:07
6,368.3	15:39:04
6,371.2	15:38:05
6,372.8	15:37:05
6,370.8	15:36:05
6,369.6	15:35:09
6,366	15:34:08
6,364.2	15:33:07
6,359.5	15:32:08
6,356.6	15:30:07
6,357.1	15:29:04
6,357.2	15:28:08
6,356.9	15:27:04
6,358.2	15:26:04
6,359	15:25:09
6,358.2	15:24:08
6,359.5	15:23:07
6,361.2	15:22:04
6,361.3	15:20:09
6,359.8	15:19:04
6,360.1	15:18:08
6,361.1	15:17:07
6,356.7	15:16:04
6,356.2	15:15:09
6,356	15:14:07
6,355.2	15:13:07
6,352.3	15:11:08
6,349.6	15:10:10
6,349.2	15:09:08
6,346.5	15:08:08
6,345.9	15:07:07
6,343.2	15:05:05
6,343.1	15:04:07
6,342.2	15:03:04
6,339.6	15:02:05
6,338.8	15:00:12
6,340.3	14:59:07
6,339.5	14:58:07
6,341.7	14:56:08
6,342.8	14:54:08
6,342.1	14:53:04
6,340.9	14:52:04
6,341.2	14:51:07
6,338	14:50:07
6,336.1	14:49:07
6,335.2	14:48:07
6,333.6	14:47:07
6,333.5	14:46:08
6,332.6	14:45:09
6,331.7	14:44:05
6,329.6	14:43:08
6,329.2	14:42:08
6,327.5	14:41:08
6,332.2	14:40:09
6,333.6	14:39:08
6,329.3	14:38:09
6,332.3	14:37:08
6,337.8	14:35:09
6,342	14:34:08
6,343.2	14:33:08
6,342.5	14:32:08
6,343.3	14:30:11
6,345.4	14:29:08
6,345.1	14:28:08
6,344.9	14:27:07
6,346.5	14:25:05
6,351.6	14:24:04
6,355.6	14:23:04
6,358.6	14:22:07
6,360.6	14:20:09
6,358.1	14:19:07
6,357.5	14:18:07
6,355.2	14:17:04
6,355.4	14:16:04
6,356.5	14:15:09
6,358.2	14:14:08
6,358.3	14:13:04
6,356.9	14:12:15
6,358.8	14:11:07
6,355.7	14:10:09
6,346.9	14:09:07
6,342.9	14:08:07
6,342.6	14:07:05
6,340.9	14:05:08
6,337.8	14:04:07
6,335.1	14:03:07
6,339.5	14:02:04
6,346.2	14:01:05
6,346.9	14:00:08
6,339.6	13:59:07
6,337.6	13:58:07
6,357.9	13:57:04
6,364.4	13:56:08
6,373.5	13:55:09
6,385.9	13:54:07
6,396.4	13:53:07
6,397.4	13:52:07
6,401.5	13:51:07
6,404.7	13:50:10
6,406.3	13:49:04
6,408.6	13:48:04
6,409.9	13:47:04
6,411.1	13:46:07
6,410	13:45:09
6,411.2	13:44:07
6,410.5	13:43:04
6,410.9	13:42:07
6,409.9	13:41:04
6,409.1	13:40:06
6,406.1	13:39:07
6,403.7	13:38:07
6,404.7	13:37:08
6,404.6	13:36:08
6,405.9	13:35:09
6,405.7	13:34:08
6,405.5	13:33:04
6,406.1	13:32:08
6,405.9	13:31:08
6,407.1	13:30:11
6,398.4	13:29:08
6,404.9	13:28:08
6,416	13:27:07
6,423.1	13:26:05
6,424.9	13:25:09
6,429.9	13:24:08
6,428.4	13:23:07
6,426.2	13:22:08
6,428.9	13:21:05
6,442	13:20:06
6,445.3	13:19:07
6,446.1	13:18:04
6,446.4	13:17:07
6,446.2	13:16:07
6,447	13:15:08
6,448.5	13:14:08
6,449.8	13:13:07
6,447.7	13:12:08
6,447.8	13:11:07
6,448.1	13:10:06
6,449.4	13:09:04
6,448.8	13:08:08
6,448.1	13:07:07
6,446.3	13:06:07
6,448.2	13:05:09
6,449	13:04:07
6,449.6	13:03:07
6,450.8	13:02:07
6,450.7	13:00:09
6,449.6	12:59:07
6,449.5	12:58:07
6,448.5	12:57:08
6,445.5	12:56:08
6,444.2	12:55:05
6,443.1	12:54:07
6,440.7	12:53:07
6,438.5	12:51:07
6,437.9	12:50:10
6,437.2	12:49:04
6,437.1	12:48:07
6,437.3	12:47:05
6,437.5	12:46:06
6,437.1	12:45:09
6,438.1	12:43:05
6,438.3	12:42:08
6,437.6	12:41:04
6,437.5	12:40:10
6,437.8	12:39:07
6,438.6	12:38:07
6,441	12:37:07
6,444.4	12:35:06
6,445.8	12:34:07
6,446.7	12:33:04
6,447.5	12:32:04
6,447.6	12:31:07
6,447.5	12:30:11
6,448.3	12:29:07
6,447.4	12:28:07
6,445.3	12:27:07
6,445	12:26:07
6,445.1	12:25:08
6,444.8	12:24:08
6,445.2	12:23:07
6,446.2	12:22:08
6,446.6	12:21:05
6,446.3	12:20:09
6,446.2	12:19:08
6,446.1	12:18:08
6,446.8	12:17:04
6,446.2	12:16:04
6,447.4	12:15:08
6,446.4	12:14:04
6,446.6	12:13:05
6,446.7	12:12:07
6,447.5	12:11:07
6,448.1	12:10:09
6,449.9	12:09:08
6,449.5	12:08:07
6,448.7	12:07:08
6,448.5	12:06:09
6,447.6	12:05:08
6,447.5	12:04:07
6,447.8	12:03:04
6,447	12:02:07
6,446.9	12:01:06
6,447.3	12:00:12
6,446.9	11:59:07
6,447	11:58:04
6,446.6	11:57:05
6,446.7	11:56:08
6,447.3	11:55:08
6,447.1	11:54:08
6,447	11:53:07
6,447.2	11:51:04
6,447.5	11:50:06
6,447.4	11:49:06
6,446.1	11:48:07
6,445.9	11:47:04
6,446.2	11:46:07
6,446.4	11:45:08
6,446.5	11:43:04
6,446.8	11:42:07
6,447	11:40:09
6,446.5	11:39:06
6,446.2	11:38:07
6,446.3	11:37:04
6,446.2	11:36:04
6,445.9	11:35:07
6,445.7	11:34:04
6,445.2	11:33:07
6,444.2	11:32:04
6,444	11:31:05
6,443.9	11:30:08
6,444	11:29:07
6,444.4	11:28:07
6,443.7	11:27:07
6,443.6	11:26:08
6,444.5	11:25:06
6,445.3	11:24:04
6,445	11:23:07
6,446.3	11:22:07
6,446.2	11:21:08
6,446.6	11:20:09
6,445.8	11:19:07
6,446.5	11:18:07
6,446.4	11:17:07
6,446	11:16:07
6,446.3	11:15:08
6,446.8	11:14:07
6,446.5	11:13:07
6,446.6	11:12:04
6,446.8	11:11:07
6,447.1	11:10:06
6,447.4	11:09:07
6,448.2	11:08:04
6,448.8	11:07:07
6,449.3	11:05:09
6,449.4	11:04:06
6,449.8	11:03:07
6,449.5	11:02:07
6,449.2	11:01:08
6,449.9	11:00:12
6,449.8	10:59:07
6,449.9	10:58:04
6,450.4	10:57:04
6,450.2	10:56:07
6,449.9	10:55:05
6,451.1	10:54:07
6,450.7	10:53:07
6,450.8	10:52:04
6,450.5	10:50:09
6,449.9	10:49:07
6,449	10:47:04
6,448.7	10:46:04
6,449.3	10:45:09
6,449.5	10:43:04
6,449.4	10:42:07
6,449.5	10:38:04
6,449.9	10:37:07
6,449.6	10:34:07
6,449.7	10:33:04
6,449.5	10:32:08
6,450.5	10:30:07
6,450.7	10:29:07
6,450.3	10:28:04
6,450.4	10:27:04
6,450	10:26:07
6,449.8	10:25:08
6,450.1	10:24:04
6,450	10:23:07
6,450.3	10:22:07
6,449.5	10:20:06
6,450.2	10:19:04
6,450.7	10:18:06
6,450.6	10:17:07
6,451	10:16:04
6,450.7	10:15:05
6,450.8	10:12:08
6,450.6	10:11:04
6,450.5	10:10:06
6,450.8	10:09:07
6,450.7	10:08:07
6,450.8	10:06:06
6,450.9	10:05:07
6,450.8	10:04:04
6,450.9	10:03:04
6,451.1	10:02:08
6,451.2	10:00:11
6,450.6	9:59:04
6,450.3	9:58:07
6,450.4	9:57:07
6,450.5	9:56:04
6,450.7	9:54:04
6,450.9	9:53:06
6,451.6	9:51:04
6,451.4	9:50:06
6,451.5	9:49:07
6,451.2	9:47:06
6,452	9:45:08
6,452.5	9:44:07
6,452.6	9:41:07
6,452.9	9:39:07
6,451.1	9:37:04
6,451.3	9:36:04
6,450.3	9:35:08
6,449.5	9:33:07
6,448.1	9:31:05
6,447.9	9:30:06
6,447.8	9:29:06
6,447.7	9:28:04
6,447.5	9:27:07
6,447.6	9:26:07
6,447.9	9:25:05
6,448	9:24:04
6,448.1	9:23:04
6,448.3	9:22:07
6,448.4	9:21:03
6,449.1	9:20:08
6,448.4	9:18:06
6,446.7	9:17:07
6,446.1	9:15:05
6,445.6	9:14:06
6,444.2	9:13:07
6,442.6	9:12:04
6,442.8	9:11:04
6,442.3	9:10:09
6,441.2	9:08:06
6,440.4	9:06:04
6,440	9:05:05
6,439.6	9:03:07
6,440	9:01:04
6,439.4	9:00:07
6,438.1	8:59:07
6,437.9	8:58:06
6,437.1	8:55:10
6,437.3	8:53:04
6,437	8:52:06
6,439.4	8:50:09
6,438.8	8:48:04
6,439.9	8:47:04
6,440.5	8:46:07
6,440.6	8:44:04
6,440.5	8:43:04
6,439.8	8:42:06
6,438.2	8:39:07
6,438.6	8:38:06
6,439.1	8:36:04
6,439	8:35:04
6,439.2	8:33:04
6,439.3	8:32:07
6,439.8	8:27:07
6,439.9	8:25:07
6,440.1	8:24:06
6,439.7	8:22:03
6,439.3	8:21:03
6,439.2	8:20:05
6,439	8:19:07
6,438.9	8:15:08
6,438.2	8:14:04
6,437.9	8:13:07
6,437.8	8:12:06
6,438	8:11:07
6,438.3	8:10:06
6,438.2	8:09:04
6,438	8:07:06
6,438.6	8:06:03
6,438.1	8:05:08
6,437.7	8:04:07
6,438.9	8:01:04
6,438.2	8:00:11
6,438.1	7:58:04
6,439	7:57:06
6,438.7	7:56:07
6,438.8	7:52:04
6,439.3	7:51:07
6,440.2	7:49:04
6,439.8	7:48:04
6,438.5	7:47:06
6,437.9	7:45:05
6,437.4	7:44:06
6,436	7:43:07
6,435.5	7:42:04
6,435.2	7:41:06
6,435.8	7:40:05
6,436.3	7:39:07
6,436.6	7:37:04
6,436.5	7:36:03
6,436.4	7:35:08
6,436.3	7:34:07
6,436.7	7:33:06
6,436.5	7:32:04
6,437.2	7:31:03
6,436.7	7:14:04
6,435.9	7:13:03
6,435.5	7:12:04
6,435	7:10:05
6,432.2	7:09:04
6,431.9	7:08:04
6,431.2	7:07:06
6,432.8	7:05:08
6,433.7	7:03:04
6,434.6	7:02:07
6,433.9	7:00:06
6,434.3	6:59:06
6,432.5	6:58:06
6,433	6:57:06
6,432.3	6:56:06
6,433	6:54:06
6,429.5	6:52:07
6,427.9	6:50:05
6,427.1	6:48:07
6,425	6:46:04
6,422.8	6:44:04
6,425.5	6:42:07
6,427.7	6:40:09
6,429.8	6:38:06
6,430.1	6:37:03
6,429.7	6:36:03
6,430.8	6:35:05
6,430.6	6:34:07
6,431.3	6:32:09
6,432.8	6:31:15
6,435.3	6:29:07
6,435.8	6:27:10
6,435.7	6:26:08
6,435	6:24:15
6,435.4	6:23:09
6,435.5	6:21:08
6,435.9	6:19:04
6,435.6	6:18:03
6,435.1	6:17:03
6,432.7	6:16:06
6,432.9	6:14:04
6,432.8	6:13:04
6,433.4	6:12:04
6,433.5	6:11:04
6,433.1	6:09:11
6,433.7	6:08:07
6,433	6:06:07
6,433.3	6:04:03
6,433.4	6:02:07
6,433	6:00:07
6,433.6	5:59:04
6,433.2	5:58:04
6,434	5:56:04
6,433.9	5:55:05
6,434.2	5:54:04
6,433.7	5:53:04
6,434.2	5:52:04
6,433.9	5:51:04
6,435.5	5:50:08
6,435.8	5:48:04
6,436.2	5:47:07
6,436	5:45:07
6,434.8	5:44:04
6,434.1	5:43:04
6,435.9	5:42:06
6,437.1	5:40:05
6,436	5:39:11
6,438.3	5:37:11
6,439.8	5:35:15
6,439.7	5:33:04
6,439.8	5:32:06
6,439.2	5:31:04
6,439.7	5:30:07
6,438.3	5:29:06
6,437.3	5:26:04
6,437.6	5:25:05
6,436.5	5:24:07
6,433.8	5:22:07
6,433.6	5:20:05
6,433.2	5:19:04
6,434.2	5:18:07
6,432.4	5:16:07
6,433	5:13:04
6,433.1	5:12:03
6,433.7	5:11:07
6,434.4	5:09:03
6,435	5:08:07
6,436	5:06:03
6,437.1	5:05:08
6,436.6	5:04:06
6,436.3	5:02:07
6,436.8	5:00:11
6,437	4:59:06
6,437.5	4:58:03
6,437.8	4:57:03
6,438.4	4:56:04
6,439.5	4:55:08
6,440.5	4:53:06
6,439.8	4:51:04
6,438.8	4:50:08
6,438	4:48:06
6,435.7	4:47:03
6,435.9	4:46:03
6,435.7	4:45:05
6,436.2	4:44:03
6,435.5	4:43:03
6,436.3	4:42:03
6,436.6	4:41:03
6,437.4	4:40:05
6,438.2	4:39:06
6,437.6	4:38:03
6,437.3	4:37:07
6,436.1	4:36:06
6,436.2	4:35:07
6,436.5	4:34:03
6,436.3	4:33:07
6,437.5	4:32:04
6,438.1	4:31:04
6,438.9	4:30:09
6,439.6	4:29:03
6,439	4:28:04
6,438.7	4:27:03
6,441.2	4:26:04
6,441.8	4:25:04
6,441.3	4:24:07
6,440.9	4:23:03
6,440.6	4:22:07
6,440.4	4:21:03
6,439.6	4:20:05
6,439.9	4:19:06
6,440.4	4:17:06
6,440.2	4:16:07
6,440.5	4:15:05
6,441.3	4:14:06
6,440.9	4:13:06
6,441.1	4:12:06
6,440.1	4:11:03
6,439	4:10:05
6,439.3	4:09:03
6,439.2	4:08:06
6,439.3	4:07:07
6,439.2	4:05:04
6,440.5	4:04:03
6,443.1	4:03:06
6,441.4	4:01:04
6,441.1	4:00:10
6,440.8	3:59:04
6,441.5	3:58:03
6,441.2	3:57:06
6,440.5	3:56:06
6,438.1	3:55:04
6,437.4	3:54:03
6,435.9	3:53:03
6,435.1	3:52:05
6,433.9	3:51:06
6,432.8	3:49:03
6,433.5	3:47:03
6,432.2	3:46:03
6,430.1	3:45:05
6,430.9	3:44:03
6,431.9	3:43:03
6,432.5	3:42:06
6,427.3	3:41:06
6,426.8	3:39:03
6,425.7	3:38:06
6,426.8	3:36:03
6,429.4	3:35:04
6,432	3:34:03
6,432.6	3:33:03
6,431.1	3:31:03
6,431.4	3:30:09
6,432	3:28:03
6,433.9	3:27:07
6,435.9	3:26:06
6,436.2	3:25:04
6,436.7	3:24:06
6,435.9	3:23:06
6,436.3	3:22:06
6,435.4	3:20:05
6,435.5	3:19:06
6,435.8	3:18:03
6,436.3	3:17:06
6,438.1	3:16:03
6,438.3	3:15:08
6,437.7	3:14:06
6,438.2	3:13:03
6,437.9	3:12:06
6,438	3:11:06
6,440.7	3:10:04
6,441.5	3:09:02
6,441	3:08:03
6,440.7	3:07:05
6,440.9	3:06:03
6,441.4	3:05:07
6,440.8	3:04:06
6,442.5	3:03:06
6,443.8	3:01:07
6,443.5	3:00:06
6,441.9	2:59:06
6,440.5	2:57:05
6,440.7	2:56:06
6,440.6	2:55:04
6,441.2	2:54:03
6,442	2:53:06
6,442.7	2:51:06
6,441.5	2:50:07
6,438.2	2:49:03
6,438.6	2:48:06
6,438.5	2:47:06
6,438.7	2:46:03
6,441.9	2:45:04
6,433.8	2:44:03
6,435.6	2:43:05
6,437.5	2:42:03
6,437.8	2:41:03
6,437.9	2:40:04
6,439.4	2:38:06
6,439.8	2:37:06
6,437.4	2:36:06
6,438.1	2:35:07
6,439.2	2:34:03
6,440.6	2:33:06
6,443	2:32:03
6,445.4	2:31:06
6,445.8	2:29:06
6,448.4	2:28:03
6,449.4	2:26:06
6,448.9	2:25:07
6,448.5	2:24:06
6,447.5	2:22:05
6,446.2	2:21:06
6,444.8	2:19:06
6,444.7	2:18:04
6,445.3	2:17:05
6,444.4	2:16:03
6,444	2:15:04
6,441.2	2:14:05
6,441.6	2:12:03
6,442.5	2:11:06
6,441.4	2:10:08
6,440.5	2:09:06
6,442.3	2:08:03
6,441.6	2:07:02
6,441.4	2:06:03
6,441.2	2:05:07
6,441.3	2:04:06
6,442.1	2:03:02
6,441.9	2:02:03
6,443	2:01:06
6,442.9	2:00:09
6,444	1:59:05
6,443	1:58:05
6,442.3	1:57:03
6,442.9	1:56:03
6,443.2	1:55:07
6,443.7	1:54:05
6,444.5	1:53:03
6,445	1:52:06
6,446	1:51:05
6,447.2	1:50:07
6,446.9	1:48:06
6,447.3	1:47:06
6,447.1	1:46:05
6,446.8	1:45:07
6,447.5	1:44:03
6,446.6	1:43:03
6,446.9	1:42:05
6,446.7	1:41:05
6,446.1	1:40:04
6,446.4	1:39:05
6,446.1	1:38:03
6,446.3	1:36:03
6,446.7	1:35:06
6,447	1:34:05
6,446.4	1:33:06
6,446.1	1:31:03
6,445.7	1:30:04
6,445.3	1:29:05
6,446.2	1:28:02
6,446	1:25:07
6,446.3	1:24:05
6,446.4	1:23:02
6,446.3	1:22:05
6,445.9	1:21:05
6,446.4	1:20:03
6,446.6	1:19:02
6,445.8	1:18:05
6,446.1	1:17:05
6,446	1:16:03
6,445.9	1:15:07
6,444.5	1:14:03
6,444.1	1:13:04
6,444.3	1:12:03
6,444.6	1:11:05
6,444.1	1:10:06
6,444.9	1:09:03
6,445.7	1:07:05
6,444.9	1:06:05
6,445.8	1:05:06
6,445.9	1:04:05
6,444.8	1:02:05
6,444.6	1:00:09
6,444.8	0:59:02
6,444.4	0:57:05
6,444.3	0:56:05
6,443.3	0:55:03
6,443.6	0:54:02
6,444.6	0:53:05
6,444.9	0:51:05
6,445.8	0:49:05
6,447.4	0:47:02
6,448.4	0:45:06
6,449.2	0:44:05
6,450.3	0:42:05
6,451.9	0:40:06
6,453.5	0:38:05
6,454.7	0:36:02
6,456	0:34:02
6,455.4	0:33:05
6,457.8	0:30:07
6,457	0:28:05
6,455	0:27:02
6,454.2	0:26:02
6,451.8	0:25:06
6,450.6	0:23:05
6,451.8	0:21:05
6,450.8	0:19:02
6,451.4	0:18:02
6,450.9	0:17:05
6,451.2	0:15:02
6,451.1	0:14:03
6,451.3	0:12:02
6,450.4	0:11:05
6,449.5	0:09:05
6,448.5	0:07:02
6,448.2	0:06:05
6,452.4	0:04:05
6,452.7	0:03:05

اتریوم / Ethereum

نرخ فعلی : 201.37
بالاترین قیمت روز : 210.98
پایین ترین قیمت روز : 200.55
بیشترین مقدار نوسان روز : -
درصد بیشترین نوسان روز : -
نرخ بازگشایی بازار : -
زمان ثبت آخرین نرخ : ۲۳ آبان
نرخ روز گذشته : 201.37
درصد تغییر نسبت به روز گذشته : 0%
میزان تغییر نسبت به روز گذشته : 0

جدول نرخ های امروز	زمان
201.37	18:22:07
201.38	18:20:08
201.65	18:19:07
201.56	18:17:07
201.12	18:15:08
201.07	18:14:08
201.2	18:13:04
200.8	18:12:07
200.55	18:11:07
201.35	18:10:06
201.38	18:09:04
201.52	18:08:07
201.53	18:07:07
201.57	18:06:08
202.15	18:04:04
202.26	18:02:08
202.33	18:01:05
202.4	18:00:08
202.3	17:59:07
202.72	17:58:07
202.83	17:57:07
202.82	17:56:07
202.81	17:55:08
202.93	17:53:04
202.82	17:52:04
202.83	17:51:07
202.94	17:50:06
202.92	17:49:07
203.01	17:48:07
203.09	17:47:07
203.03	17:45:09
202.94	17:44:08
203.09	17:43:07
203.12	17:42:04
203.14	17:41:07
203.06	17:40:10
202.97	17:39:04
202.99	17:38:07
203	17:37:08
203.04	17:36:08
202.98	17:35:09
203.05	17:34:08
203.01	17:33:07
203.25	17:32:08
203.19	17:30:10
203.09	17:29:07
203.13	17:28:05
203.1	17:27:07
203.13	17:26:08
203.23	17:25:08
203.27	17:24:08
203.37	17:22:07
203.64	17:18:07
203.25	17:17:07
203.24	17:16:07
203.21	17:15:09
202.92	17:14:07
202.94	17:13:05
202.89	17:12:07
202.88	17:10:06
202.83	17:09:04
202.76	17:08:06
202.73	17:07:08
202.63	17:06:07
202.68	17:05:05
202.69	17:04:07
202.63	17:03:08
202.66	17:00:13
202.76	16:59:07
202.66	16:58:07
203.11	16:57:08
203.16	16:56:07
203.21	16:55:05
203.23	16:54:08
203.25	16:53:07
203.31	16:52:04
203.37	16:51:08
203.33	16:50:06
203.37	16:49:07
203.41	16:48:04
203.54	16:47:07
203.56	16:45:08
203.65	16:44:07
203.61	16:43:08
203.74	16:42:05
203.7	16:40:09
203.97	16:39:07
203.96	16:38:07
203.93	16:37:04
203.88	16:36:07
203.95	16:35:08
203.97	16:34:07
203.95	16:33:07
203.78	16:31:04
203.87	16:30:11
203.95	16:29:09
203.88	16:28:04
203.86	16:27:07
203.92	16:26:07
203.73	16:25:06
203.84	16:24:07
203.85	16:23:08
203.97	16:22:05
203.96	16:21:04
204.12	16:20:09
204.3	16:19:04
204.37	16:18:08
204.35	16:17:07
204.43	16:15:10
204.38	16:14:08
204.87	16:13:07
204.88	16:12:08
204.89	16:11:07
204.37	16:10:06
204.33	16:09:07
204.38	16:08:04
204.37	16:07:04
204.42	16:05:08
204.7	16:04:08
204.4	16:03:07
204.44	16:01:09
204.43	16:00:13
204.49	15:59:07
204.59	15:57:08
204.54	15:56:08
204.74	15:55:05
204.71	15:54:08
204.7	15:53:07
204.87	15:52:07
204.71	15:51:07
204.64	15:49:04
204.85	15:48:09
204.87	15:47:08
204.84	15:45:06
204.91	15:44:07
204.86	15:43:08
205	15:42:05
204.67	15:41:07
204.73	15:39:04
205.04	15:38:05
205.06	15:37:05
204.96	15:36:05
204.91	15:35:09
204.8	15:34:08
204.79	15:33:07
204.67	15:32:08
204.36	15:30:07
204.33	15:29:04
204.45	15:28:08
204.39	15:27:04
204.51	15:26:04
204.55	15:25:09
204.43	15:24:08
204.46	15:23:07
204.49	15:22:04
204.55	15:20:09
204.6	15:19:04
204.32	15:18:08
204.6	15:17:07
204.44	15:16:04
204.3	15:15:09
204.39	15:14:07
204.01	15:13:07
204.06	15:12:08
204.11	15:11:08
203.78	15:10:10
203.68	15:09:08
203.96	15:08:08
203.71	15:07:07
203.63	15:05:05
203.62	15:04:07
203.57	15:03:04
203.45	15:02:05
203.46	15:00:12
203.52	14:59:07
203.46	14:58:07
203.59	14:57:07
203.62	14:56:08
203.68	14:55:08
203.71	14:54:08
204.69	14:51:07
204.65	14:48:07
204.16	14:46:08
204.2	14:45:09
204.67	14:44:05
204.66	14:43:08
204.67	14:42:08
204.66	14:41:08
204.74	14:38:09
204.75	14:37:08
204.87	14:35:09
204.88	14:34:08
204.9	14:30:11
204.63	14:27:07
204.64	14:23:04
204.65	14:20:09
204.81	14:19:07
204.65	14:10:10
204.64	14:05:08
204.62	14:03:07
205.08	14:02:04
205.09	14:01:05
205.06	14:00:08
205.16	13:59:07
205.34	13:58:07
205.47	13:57:04
205.52	13:56:08
205.56	13:55:09
205.57	13:54:07
205.58	13:53:07
205.59	13:52:07
205.65	13:50:10
205.7	13:49:04
205.87	13:48:04
205.88	13:47:04
205.84	13:46:07
205.9	13:45:09
205.94	13:44:07
205.91	13:43:04
205.98	13:42:07
205.57	13:41:04
205.29	13:40:06
205.21	13:39:07
205.27	13:38:07
205.26	13:37:08
205.54	13:36:08
205.47	13:35:09
205.28	13:34:08
205.14	13:33:04
205.08	13:32:08
205.3	13:31:08
205.18	13:30:11
204.98	13:29:08
205.06	13:28:08
205.64	13:27:07
206.78	13:26:05
206.79	13:25:09
207.29	13:24:08
207.77	13:23:07
208.01	13:22:08
208.45	13:21:05
209.1	13:20:06
209.29	13:19:07
209.42	13:18:04
209.37	13:17:07
209.46	13:16:07
209.42	13:15:08
209.64	13:14:08
209.67	13:13:07
209.83	13:12:08
209.85	13:11:07
209.86	13:10:06
209.89	13:09:04
209.93	13:08:08
209.89	13:07:07
209.95	13:05:09
210	13:04:07
210.03	13:03:07
209.98	13:02:07
210.21	13:00:09
210.31	12:59:07
210.07	12:58:07
210.06	12:57:08
210.04	12:56:08
209.81	12:54:07
209.71	12:53:07
209.72	12:51:07
209.71	12:50:10
209.77	12:49:04
209.65	12:48:07
209.64	12:47:05
209.38	12:46:07
209.46	12:45:09
209.48	12:42:08
209.49	12:41:04
209.44	12:40:10
209.41	12:39:07
209.83	12:38:07
209.8	12:37:07
209.9	12:35:06
210.03	12:34:07
210.08	12:33:04
210.07	12:32:04
210.08	12:31:07
210.09	12:30:11
210.13	12:29:07
210.07	12:28:07
210.08	12:27:07
210.09	12:26:07
210.1	12:25:08
210.07	12:24:08
209.99	12:23:07
210.07	12:22:08
210.08	12:21:05
209.99	12:20:09
209.98	12:19:08
210.01	12:18:08
210.07	12:17:04
209.95	12:16:04
210.13	12:15:08
210.1	12:14:04
210.03	12:13:05
210.02	12:12:07
210.14	12:10:09
210.19	12:09:08
210.16	12:08:07
210.14	12:06:09
210.01	12:05:08
210	12:04:07
210.19	12:03:04
210.14	11:59:07
210.23	11:58:04
210.25	11:57:05
210.22	11:56:08
210.18	11:55:08
210.22	11:54:08
210.24	11:53:07
210.41	11:51:04
210.28	11:50:06
210.24	11:48:07
210.21	11:47:04
210.19	11:46:07
210.21	11:45:08
210.22	11:42:07
210.2	11:40:09
210.22	11:39:06
210.16	11:38:07
210.14	11:37:04
210.12	11:36:04
210.17	11:35:07
210.21	11:34:04
210.24	11:33:07
210.2	11:32:04
210.34	11:30:08
210.35	11:28:07
210.36	11:27:07
210.38	11:24:04
210.41	11:23:07
210.42	11:22:07
210.45	11:21:08
210.4	11:20:09
210.38	11:19:07
210.39	11:17:07
210.38	11:16:07
210.4	11:15:08
210.38	11:14:07
210.41	11:12:04
210.43	11:10:06
210.44	11:09:07
210.48	11:07:07
210.49	11:04:06
210.5	11:03:07
210.49	11:00:12
210.5	10:59:07
210.49	10:58:04
210.48	10:57:04
210.47	10:56:07
210.49	10:55:05
210.48	10:54:07
210.46	10:53:07
210.47	10:52:04
210.48	10:50:09
210.43	10:49:07
210.46	10:40:06
210.47	10:36:04
210.45	10:25:08
210.55	10:24:04
210.45	10:18:06
210.44	10:16:04
210.41	10:12:08
210.29	10:03:04
210.3	9:36:04
210.29	9:35:08
210.49	9:33:07
210.29	9:13:07
210.28	9:12:04
210.29	9:10:09
210.28	9:08:06
210.26	9:06:04
210.27	9:05:05
210.31	9:04:03
210.26	9:03:07
210.29	9:01:04
210.24	8:57:07
210.22	8:55:10
210.29	8:53:04
210.31	8:52:06
210.36	8:50:09
210.37	8:28:04
210.33	8:25:07
210.19	7:54:05
210	7:32:04
210.01	7:31:04
210	7:14:04
209.99	7:02:07
210.29	7:00:06
209.96	6:54:06
210.15	6:52:07
210.04	6:50:05
210.03	6:48:07
210.06	6:46:04
209.94	6:44:04
210.04	6:42:07
210.21	6:36:03
210.18	6:34:07
210.04	6:32:10
210.17	6:31:23
210.18	6:29:08
210.14	6:27:16
210.15	6:26:29
210.12	6:24:31
210.14	6:23:10
210.06	6:21:08
210.13	6:09:21
210.09	6:02:07
210.1	6:00:07
210.09	5:58:04
210.1	5:56:04
210.09	5:51:04
210.08	5:47:07
210.05	5:45:07
210.06	5:44:04
210.08	5:40:05
210.09	5:39:12
210.1	5:33:04
210.09	5:31:04
210.1	5:30:07
210.08	5:29:06
210.07	5:24:07
210.06	5:22:07
210.04	5:20:05
209.96	5:19:04
209.94	5:18:07
209.93	5:14:04
209.92	5:13:04
209.91	5:12:03
209.92	5:11:07
209.93	5:09:03
210.01	5:08:07
210.04	5:06:03
210.03	5:05:08
210.01	5:04:06
210.02	5:02:07
210	5:00:11
210.01	4:59:06
210	4:58:03
209.98	4:57:03
209.94	4:56:04
209.93	4:55:08
209.99	4:53:06
209.96	4:51:04
209.91	4:48:06
209.77	4:47:03
209.76	4:46:03
209.86	4:45:05
209.81	4:44:03
209.84	4:43:03
209.77	4:42:03
209.81	4:41:03
209.77	4:40:05
209.81	4:39:06
209.85	4:38:03
209.84	4:37:07
209.83	4:36:06
209.88	4:35:07
209.87	4:34:03
209.88	4:33:07
209.87	4:32:04
209.93	4:31:04
209.94	4:30:09
209.93	4:27:03
209.92	4:26:04
209.88	4:24:07
209.94	4:22:07
209.95	4:21:03
209.96	4:20:05
209.93	4:19:06
209.92	4:18:04
209.93	4:17:06
210.02	4:16:07
209.92	4:15:05
209.94	4:14:06
209.92	4:13:06
209.99	4:12:06
209.95	4:11:03
210.04	4:10:05
209.89	4:09:03
209.88	4:08:06
209.92	4:05:04
209.94	4:04:03
209.99	4:03:06
209.94	4:01:04
209.93	4:00:10
209.88	3:59:04
209.89	3:58:03
209.91	3:57:06
209.83	3:56:06
209.84	3:55:04
209.88	3:54:03
209.85	3:52:05
209.74	3:51:06
209.71	3:49:04
209.7	3:48:06
209.75	3:47:03
209.73	3:46:03
209.65	3:45:05
209.64	3:44:03
209.87	3:43:03
209.78	3:42:06
209.39	3:41:06
209.49	3:39:03
209.42	3:38:06
209.71	3:36:03
210.13	3:35:04
210.45	3:31:03
210.44	3:27:07
209.97	3:26:06
210.47	3:22:06
210.48	3:10:04
210.49	3:09:02
210.48	3:06:03
210.49	3:01:07
210.5	3:00:06
210.49	2:48:06
210.48	2:45:04
210.47	2:41:03
210.48	2:39:03
210.47	2:38:06
210.48	2:37:06
210.47	2:36:06
210.48	2:31:06
210.56	2:29:06
210.67	2:28:03
210.68	2:27:02
210.69	2:25:07
210.68	2:24:06
210.69	2:22:05
210.68	2:21:06
210.69	2:20:08
210.75	2:19:06
210.64	2:17:05
210.44	2:15:04
210.26	2:14:05
210.25	2:12:03
210.17	2:11:06
210.05	2:10:08
209.96	1:52:06
209.72	1:51:05
209.71	1:50:07
209.7	1:48:06
210	1:47:06
209.67	1:46:05
209.72	1:45:07
209.7	1:44:03
209.9	1:43:03
209.91	1:42:05
209.97	1:41:05
210.08	1:40:04
210.1	1:38:03
210.09	1:37:05
210.1	1:36:03
210.11	1:35:06
210.16	1:34:05
210.11	1:32:06
210.12	1:31:03
210.1	1:30:04
210.15	1:28:02
210.18	1:27:05
210.12	1:25:07
210.09	1:23:02
210.12	1:22:05
210.07	1:21:05
210.06	1:20:03
210.08	1:19:02
210.05	1:18:05
210.12	1:17:05
210.16	1:16:03
210.14	1:15:07
209.99	1:14:03
210.01	1:13:04
210.03	1:11:05
209.96	1:10:06
210	1:09:03
210.08	1:07:05
210.06	1:06:05
210.08	1:05:06
210.09	1:04:05
209.92	1:02:05
209.97	1:00:09
210.04	0:59:02
210.06	0:58:02
210.08	0:57:05
210.11	0:55:03
210.13	0:54:02
210.19	0:53:05
210.22	0:51:05
210.27	0:49:05
210.4	0:45:06
210.33	0:44:05
210.32	0:42:05
210.29	0:40:06
210.23	0:38:05
210.34	0:36:02
210.41	0:35:03
210.43	0:34:02
210.44	0:33:05
210.78	0:28:05
210.63	0:26:02
210.69	0:25:06
210.54	0:23:05
210.46	0:21:05
210.42	0:19:02
210.49	0:18:02
210.42	0:17:05
210.36	0:15:02
210.35	0:14:03
210.34	0:13:05
210.4	0:12:02
210.41	0:11:05
210.94	0:09:05
210.95	0:06:05
210.98	0:03:05

دش / Dash

نرخ فعلی : 157.98
بالاترین قیمت روز : 166.52
پایین ترین قیمت روز : 157.66
بیشترین مقدار نوسان روز : -
درصد بیشترین نوسان روز : -
نرخ بازگشایی بازار : -
زمان ثبت آخرین نرخ : ۲۳ آبان
نرخ روز گذشته : 157.98
درصد تغییر نسبت به روز گذشته : 0%
میزان تغییر نسبت به روز گذشته : 0

جدول نرخ های امروز	زمان
157.98	18:22:07
157.95	18:20:08
158.09	18:19:07
157.82	18:17:07
157.66	18:15:08
157.67	18:14:08
157.77	18:13:04
157.82	18:12:07
158.09	18:11:07
158.2	18:10:06
158.24	18:09:04
158.32	18:08:07
158.34	18:07:07
158.5	18:06:08
158.53	18:03:07
158.59	18:02:08
158.73	18:01:05
158.8	17:59:07
158.86	17:58:07
158.84	17:57:07
158.85	17:55:08
158.87	17:53:04
158.85	17:51:07
158.9	17:49:07
158.87	17:48:07
158.99	17:47:07
158.94	17:46:04
158.95	17:45:09
158.91	17:44:08
158.95	17:42:04
158.94	17:41:07
158.81	17:40:10
158.82	17:39:04
158.83	17:37:08
158.91	17:36:08
159.08	17:35:09
159.05	17:34:08
159.12	17:33:07
159.16	17:32:08
159.14	17:30:11
159.05	17:26:08
159.13	17:25:08
159.1	17:24:08
158.91	17:20:12
158.88	17:19:06
158.89	17:18:07
158.93	17:16:07
158.9	17:14:07
158.75	17:13:05
158.79	17:12:07
158.68	17:10:06
158.66	17:09:04
158.67	17:08:06
158.64	17:07:08
158.68	17:06:07
158.64	17:05:05
158.59	17:04:07
158.55	17:03:08
158.65	17:02:08
158.73	17:00:13
158.66	16:59:07
158.76	16:58:07
158.83	16:57:08
158.87	16:56:07
158.89	16:55:05
158.91	16:54:08
158.88	16:53:07
158.98	16:52:04
159.02	16:51:08
159.03	16:50:06
159.05	16:49:07
159.3	16:48:04
159.51	16:47:07
159.46	16:45:08
159.58	16:43:08
159.54	16:42:05
159.74	16:38:07
159.78	16:37:04
159.84	16:36:07
159.76	16:34:07
159.86	16:33:07
159.83	16:31:04
159.93	16:30:11
159.9	16:29:09
159.85	16:28:04
159.99	16:27:07
159.98	16:25:06
160.08	16:24:07
160.13	16:23:08
160.07	16:22:05
160.24	16:21:04
160.29	16:20:09
160.3	16:19:04
160.35	16:18:08
160.34	16:17:07
160.26	16:14:08
160.21	16:13:07
160.29	16:12:08
160.44	16:11:07
160.38	16:10:06
160.4	16:09:07
160.42	16:08:04
160.45	16:07:04
160.48	16:06:07
160.49	16:04:08
160.5	16:03:07
160.47	16:01:09
160.55	15:58:07
160.56	15:56:08
160.58	15:55:05
160.57	15:54:08
160.59	15:53:07
160.68	15:52:07
160.6	15:51:07
160.57	15:49:04
160.51	15:48:09
160.68	15:47:08
160.62	15:44:07
160.58	15:42:05
160.5	15:41:07
160.37	15:39:04
160.62	15:38:05
160.45	15:37:05
160.14	15:36:05
159.69	15:35:09
159.64	15:34:08
159.53	15:33:07
159.56	15:32:08
159.54	15:30:07
159.51	15:29:04
159.6	15:28:08
159.53	15:27:04
159.55	15:26:04
159.56	15:25:09
159.59	15:24:08
159.58	15:23:07
159.61	15:22:04
159.58	15:20:09
159.56	15:19:04
159.49	15:17:07
159.33	15:16:04
159.31	15:15:09
159.42	15:14:07
159.32	15:12:08
159.23	15:11:08
159.19	15:10:10
159.21	15:09:08
159.13	15:07:07
159.07	15:05:05
159.05	15:04:07
159.01	15:03:04
158.95	15:02:05
158.97	15:00:12
158.96	14:59:07
158.94	14:58:07
158.97	14:57:07
158.96	14:56:08
158.91	14:54:08
158.84	14:53:04
158.82	14:51:07
158.68	14:49:08
158.66	14:48:07
158.74	14:47:07
159.09	14:46:08
159.17	14:45:09
159.84	14:44:05
159.87	14:43:08
159.82	14:42:08
159.85	14:41:08
159.98	14:40:09
159.93	14:39:08
159.86	14:38:09
159.87	14:37:08
159.91	14:35:09
160.03	14:34:08
159.99	14:33:08
159.97	14:32:08
160.17	14:30:11
160.18	14:29:08
160.1	14:28:08
160.27	14:27:07
160.38	14:25:05
160.28	14:24:04
160.43	14:23:04
160.56	14:22:07
160.42	14:20:09
160.45	14:18:07
160.49	14:17:04
160.57	14:16:04
160.61	14:15:09
160.54	14:13:04
160.61	14:11:07
160.57	14:10:10
160.47	14:09:07
160.46	14:08:07
160.3	14:07:05
160.45	14:06:07
160.38	14:05:08
160.49	14:03:07
160.61	14:02:04
160.89	14:01:05
160.81	14:00:08
160.83	13:59:07
161.25	13:58:07
161.72	13:57:04
162.77	13:56:08
163.02	13:55:09
163.11	13:54:07
163.29	13:53:07
163.43	13:52:07
163.57	13:51:08
163.7	13:50:10
163.77	13:49:04
163.74	13:47:04
163.71	13:46:07
163.7	13:45:09
163.73	13:43:05
163.76	13:42:07
163.58	13:41:04
163.5	13:40:06
163.65	13:39:07
163.73	13:37:08
163.61	13:36:08
163.64	13:35:09
163.48	13:34:08
163.51	13:33:04
163.47	13:32:08
163.52	13:31:08
163.35	13:30:11
163.4	13:29:08
163.78	13:28:08
164.04	13:27:07
164.3	13:26:05
164.31	13:25:09
164.21	13:24:08
164.12	13:23:07
164.25	13:22:08
164.29	13:21:05
164.76	13:20:06
164.85	13:19:07
164.84	13:18:04
164.95	13:17:07
164.93	13:15:08
164.91	13:14:08
165.01	13:13:07
164.95	13:12:08
164.98	13:11:08
165.18	13:10:06
165	13:09:04
165.01	13:08:08
165.02	13:07:07
165.04	13:06:07
165.17	13:05:09
165.12	13:04:07
165.21	13:03:07
165.17	13:02:07
165.19	13:00:09
165.07	12:59:07
165.09	12:57:08
165.07	12:56:08
164.98	12:55:05
164.89	12:54:07
164.79	12:53:07
164.86	12:51:07
164.91	12:50:10
164.76	12:49:04
164.78	12:48:07
165	12:47:05
164.95	12:46:07
165.05	12:45:09
165.13	12:43:05
165.12	12:41:04
165.06	12:40:10
165.19	12:38:07
165.5	12:37:07
165.55	12:35:06
165.53	12:34:07
165.87	12:33:04
165.79	12:32:04
166.25	12:31:08
166.28	12:30:11
166.19	12:29:07
166.15	12:27:07
166.33	12:26:07
166.46	12:25:08
166.52	12:24:08
166.43	12:23:07
166.14	12:22:08
165.83	12:21:05
165.34	12:20:09
164.84	12:19:08
164.79	12:18:08
164.7	12:17:04
164.56	12:16:04
164.55	12:15:08
164.53	12:14:04
164.8	12:13:05
164.76	12:12:07
164.84	12:11:07
164.86	12:10:09
164.88	12:08:07
164.79	12:07:08
164.77	12:06:09
164.59	12:05:08
164.61	12:03:04
164.12	12:02:07
164.13	12:01:06
163.6	12:00:12
163.25	11:59:07
162.79	11:58:04
162.92	11:57:05
162.88	11:56:08
162.81	11:51:04
162.9	11:49:06
162.82	11:48:07
162.83	11:47:04
162.92	11:45:08
162.85	11:43:04
162.75	11:42:07
162.78	11:41:07
162.87	11:40:09
162.85	11:39:06
162.79	11:37:04
162.81	11:36:04
162.88	11:35:07
162.84	11:34:04
162.96	11:33:07
162.82	11:32:04
162.91	11:31:05
162.79	11:30:08
162.99	11:28:07
162.82	11:27:07
162.96	11:25:06
162.99	11:24:04
162.95	11:23:07
162.93	11:22:07
163.01	11:21:08
162.93	11:20:09
162.98	11:18:07
162.99	11:17:07
163.05	11:16:07
163	11:14:07
162.91	11:13:07
162.93	11:12:04
162.92	11:11:07
162.86	11:10:06
162.92	11:09:07
162.97	11:08:04
163.07	11:07:07
163.12	11:05:09
163.13	11:04:06
163.04	11:03:07
163.1	11:02:07
163.07	11:01:08
163.09	11:00:13
163.16	10:59:07
163.12	10:58:04
163.13	10:57:04
163.14	10:56:08
163.17	10:55:05
163.08	10:53:07
163.15	10:52:04
163.16	10:51:07
163.14	10:49:07
163.13	10:47:04
163.16	10:46:04
163.12	10:45:09
163.06	10:43:04
163	10:37:07
163.05	10:36:04
163.1	10:34:07
163.06	10:33:04
163.19	10:32:08
163.22	10:30:07
163.16	10:29:07
163.2	10:28:04
163.22	10:27:04
163.18	10:26:07
163.11	10:25:08
163.17	10:23:07
163.14	10:20:06
163.15	10:19:04
163.14	10:18:06
163.15	10:17:07
163.19	10:16:04
163.23	10:14:07
163.19	10:12:08
163.2	10:11:04
163.12	10:10:06
163.1	10:09:07
163.19	10:08:07
163.21	10:07:06
163.18	10:06:07
163.17	10:05:07
163.14	10:04:04
163.28	10:03:04
163.3	10:02:08
163.29	10:00:11
163.28	9:59:04
163.34	9:58:07
163.29	9:57:07
163.33	9:56:04
163.35	9:55:10
163.49	9:54:04
163.62	9:53:06
163.53	9:51:04
163.58	9:50:06
163.51	9:47:06
163.54	9:45:08
163.65	9:44:07
163.6	9:43:04
163.55	9:42:04
163.6	9:41:07
163.52	9:39:07
163.45	9:37:04
163.41	9:35:08
163.34	9:33:07
163.32	9:31:05
163.38	9:30:06
163.32	9:29:06
163.27	9:28:04
163.32	9:27:07
163.27	9:26:07
163.26	9:25:05
163.3	9:24:04
163.28	9:23:04
163.26	9:21:03
163.22	9:20:08
163.18	9:17:07
163.14	9:15:05
163.08	9:14:06
163.17	9:13:07
163.21	9:12:04
163.2	9:11:04
163.1	9:10:09
163.08	9:08:06
163.09	9:06:04
163.19	9:05:05
163.15	9:04:03
163.21	9:03:07
163.27	9:01:04
163.22	9:00:07
163.2	8:59:07
163.19	8:58:06
163.23	8:57:07
163.25	8:55:10
163.22	8:53:04
163.18	8:52:06
163.12	8:50:09
163.15	8:46:07
163.13	8:42:06
163.18	8:38:06
163.24	8:32:07
163.23	8:30:09
163.2	8:28:04
163.21	8:27:07
163.18	8:25:07
163.3	8:24:06
163.16	8:22:04
163.2	8:21:03
163.24	8:17:07
163.19	8:14:04
163.24	8:12:06
163.19	8:11:07
163.24	8:10:06
163.22	8:09:04
163.26	8:07:06
163.24	8:06:03
163.29	8:04:07
163.31	8:03:07
163.29	8:01:04
163.26	8:00:11
163.23	7:58:04
163.22	7:56:07
163.31	7:54:05
163.23	7:52:04
163.26	7:51:07
163.3	7:49:04
163.32	7:48:04
163.33	7:47:06
163.35	7:45:05
163.34	7:44:06
163.27	7:43:07
163.33	7:42:04
163.25	7:41:06
163.33	7:40:05
163.28	7:39:07
163.29	7:37:04
163.25	7:36:03
163.33	7:35:08
163.34	7:34:07
163.33	7:33:06
163.27	7:32:04
163.41	7:31:04
163.35	7:14:04
163.37	7:13:03
163.29	7:12:04
163.28	7:10:05
163.24	7:09:04
163.21	7:08:04
163.25	7:07:06
163.26	7:03:04
163.2	7:02:07
163.21	7:00:06
163.17	6:58:06
163.24	6:57:06
163.25	6:56:06
163.2	6:54:06
163.14	6:52:07
163.21	6:50:05
163.06	6:48:07
162.96	6:46:04
163.02	6:44:04
163.07	6:42:07
163.1	6:40:09
163.08	6:38:06
163.14	6:37:04
162.96	6:36:03
162.97	6:35:05
163.03	6:34:07
163.01	6:32:12
163	6:31:31
163.01	6:29:08
163.13	6:27:18
163.18	6:27:16
163.05	6:24:53
163.09	6:23:10
163.15	6:21:08
163.19	6:19:04
163.14	6:18:03
163.07	6:17:03
163.03	6:16:06
163.05	6:14:04
163.06	6:13:04
163.14	6:12:04
163.24	6:11:04
163.2	6:10:14
163.21	6:09:21
163.29	6:08:07
163.25	6:06:07
163.26	6:04:03
163.23	6:02:07
163.26	5:59:04
163.27	5:58:04
163.24	5:56:04
163.31	5:55:05
163.24	5:54:04
163.35	5:53:04
163.34	5:52:04
163.32	5:51:04
163.33	5:48:04
163.3	5:47:07
163.27	5:44:04
163.32	5:43:04
163.4	5:42:06
163.43	5:40:05
163.49	5:39:12
163.55	5:37:11
163.56	5:35:15
163.63	5:33:04
163.53	5:32:06
163.62	5:31:04
163.5	5:30:07
163.46	5:29:06
163.42	5:27:03
163.34	5:26:04
163.42	5:25:05
163.38	5:24:07
163.34	5:22:07
163.36	5:20:06
163.46	5:19:04
163.45	5:18:07
163.37	5:16:07
163.44	5:14:04
163.39	5:13:04
163.37	5:12:03
163.4	5:11:07
163.48	5:09:03
163.45	5:08:07
163.44	5:06:03
163.47	5:05:08
163.4	5:04:06
163.55	5:00:11
163.57	4:59:06
163.53	4:58:03
163.61	4:57:03
163.57	4:56:04
163.63	4:55:08
163.65	4:53:06
163.71	4:51:04
163.72	4:48:06
163.76	4:47:03
163.74	4:46:03
163.77	4:45:05
163.79	4:42:03
163.8	4:41:03
163.81	4:40:05
163.74	4:39:06
163.81	4:38:03
163.79	4:37:07
163.62	4:36:06
163.6	4:35:07
163.63	4:33:07
163.64	4:32:04
163.65	4:31:04
163.66	4:30:09
163.79	4:29:03
163.82	4:28:04
163.91	4:27:03
163.88	4:26:04
163.94	4:24:07
163.91	4:22:07
163.93	4:21:03
163.88	4:20:05
163.81	4:19:06
163.89	4:18:04
163.91	4:17:06
163.86	4:16:07
163.91	4:15:05
163.85	4:14:06
163.86	4:13:06
163.89	4:12:06
163.81	4:11:03
163.79	4:10:05
163.75	4:09:03
163.76	4:07:07
163.71	4:05:04
163.8	4:04:03
163.82	4:03:06
163.83	4:01:04
163.71	4:00:10
163.81	3:59:04
163.88	3:58:03
163.86	3:57:06
163.84	3:56:06
163.71	3:55:04
163.81	3:54:03
163.71	3:52:05
163.67	3:51:06
163.7	3:49:04
163.74	3:48:06
163.7	3:47:03
163.57	3:44:03
163.65	3:43:03
163.59	3:42:06
163.45	3:41:06
163.5	3:39:03
163.55	3:38:06
163.58	3:36:03
163.53	3:35:04
163.64	3:34:03
163.69	3:33:03
163.58	3:31:03
163.84	3:30:09
163.92	3:28:03
163.91	3:27:07
163.94	3:25:04
163.92	3:23:06
163.97	3:22:06
163.98	3:19:06
163.99	3:16:03
164.03	3:14:06
164.06	3:13:03
164.1	3:10:04
164.09	3:09:02
164.1	3:08:03
164.14	3:07:06
164.16	3:06:03
164.15	3:05:07
164.28	3:04:06
164.21	3:03:06
164.28	3:01:07
164.23	3:00:06
164.12	2:59:06
164.06	2:58:03
164.07	2:57:05
164.04	2:56:06
164.05	2:55:04
164.04	2:54:03
164.07	2:53:06
164.04	2:51:06
164.03	2:50:07
163.99	2:49:03
163.98	2:48:06
163.95	2:47:06
163.89	2:46:03
163.88	2:45:04
163.49	2:44:03
163.38	2:43:05
163.46	2:42:03
163.45	2:41:03
163.48	2:40:04
163.44	2:39:03
163.5	2:38:06
163.39	2:36:06
163.46	2:35:07
163.55	2:34:03
163.57	2:31:06
163.6	2:29:06
163.56	2:28:03
163.55	2:27:02
163.49	2:26:06
163.55	2:25:07
163.51	2:24:06
163.42	2:22:05
163.53	2:21:06
163.52	2:18:04
163.4	2:17:05
163.54	2:16:03
163.51	2:15:04
163.46	2:14:05
163.36	2:12:03
163.38	2:11:06
163.25	2:10:08
163.45	2:09:06
163.37	2:08:03
163.31	2:07:02
163.34	2:06:03
163.33	2:04:06
163.08	2:03:02
163.12	2:02:03
163.05	2:01:06
162.98	2:00:09
163	1:59:05
162.97	1:58:05
162.88	1:57:03
162.84	1:56:03
162.94	1:55:07
162.9	1:54:05
162.92	1:52:06
162.85	1:50:07
162.89	1:48:06
162.8	1:47:06
162.77	1:46:06
162.84	1:45:07
162.87	1:44:03
162.94	1:42:05
163.12	1:41:05
163.01	1:40:04
163.02	1:39:05
163.06	1:38:03
163	1:37:05
163.06	1:36:03
163.05	1:35:06
163.1	1:34:05
162.99	1:33:06
163.05	1:32:06
163.12	1:31:03
162.99	1:30:04
163.21	1:29:05
163.06	1:28:02
163.1	1:27:05
163.13	1:25:07
163.21	1:24:05
163.22	1:23:02
163.1	1:22:05
163.2	1:21:05
163.24	1:20:03
163.2	1:19:02
163.12	1:18:05
163.11	1:17:05
163.09	1:16:03
163.08	1:15:07
163.22	1:14:03
163.23	1:13:04
163.28	1:12:03
163.14	1:11:05
163.13	1:10:06
163.17	1:09:03
163.2	1:08:02
163.12	1:07:05
163.13	1:06:05
163.1	1:05:06
163.12	1:04:05
162.99	1:02:05
162.95	1:00:09
162.9	0:59:02
162.94	0:58:02
162.96	0:57:05
162.95	0:56:05
162.99	0:55:03
163.01	0:54:02
162.97	0:53:05
162.99	0:51:05
163	0:49:05
163.16	0:47:02
163.06	0:45:06
163.04	0:44:05
163.02	0:42:05
163.05	0:40:06
163.17	0:36:02
163.21	0:35:03
163.16	0:34:02
163.18	0:30:07
163.11	0:28:05
163.12	0:27:02
163.09	0:26:02
162.93	0:25:06
163.05	0:23:05
163.09	0:21:05
163.05	0:19:02
163.09	0:18:02
163.06	0:17:05
163.07	0:15:02
163.11	0:14:03
163.1	0:13:05
163.09	0:12:02
163.06	0:11:05
163.07	0:09:05
163.15	0:07:03
163.16	0:06:05
163.22	0:04:05
163.23	0:03:05

ریپل / Ripple

نرخ فعلی : 0.49872
بالاترین قیمت روز : 0.52037
پایین ترین قیمت روز : 0.4965
بیشترین مقدار نوسان روز : -
درصد بیشترین نوسان روز : -
نرخ بازگشایی بازار : -
زمان ثبت آخرین نرخ : ۲۳ آبان
نرخ روز گذشته : 0.49872
درصد تغییر نسبت به روز گذشته : 0%
میزان تغییر نسبت به روز گذشته : 0

جدول نرخ های امروز	زمان
0.49872	18:22:07
0.4993	18:20:08
0.49968	18:19:07
0.49899	18:17:07
0.49802	18:15:08
0.49771	18:14:08
0.49673	18:13:04
0.4965	18:12:07
0.49747	18:11:07
0.49817	18:10:06
0.49753	18:09:04
0.49761	18:08:07
0.49773	18:07:07
0.49898	18:06:08
0.50016	18:04:04
0.50053	18:03:07
0.5006	18:02:08
0.50109	18:01:05
0.50146	18:00:08
0.50162	17:59:07
0.50239	17:58:07
0.50277	17:57:07
0.50293	17:56:07
0.50291	17:55:08
0.503	17:53:04
0.50288	17:52:04
0.503	17:51:07
0.50271	17:50:06
0.50265	17:49:07
0.50264	17:48:07
0.50238	17:47:07
0.50255	17:46:04
0.50283	17:45:09
0.50261	17:43:07
0.5029	17:42:04
0.50254	17:41:07
0.50204	17:40:10
0.50224	17:39:04
0.50228	17:38:07
0.50284	17:37:08
0.50159	17:36:08
0.50181	17:35:09
0.5019	17:33:07
0.5026	17:32:08
0.5025	17:30:10
0.50218	17:29:07
0.50217	17:28:05
0.50229	17:27:07
0.50235	17:26:08
0.50255	17:25:08
0.5024	17:24:08
0.50272	17:22:07
0.50316	17:20:12
0.50306	17:19:06
0.50307	17:18:07
0.50252	17:17:07
0.5024	17:16:07
0.50218	17:15:09
0.50216	17:14:07
0.50183	17:13:05
0.5018	17:12:07
0.50127	17:10:06
0.50096	17:09:04
0.50069	17:08:06
0.50061	17:07:08
0.5007	17:06:07
0.50074	17:05:05
0.50065	17:04:07
0.50063	17:03:08
0.50073	17:02:08
0.501	17:00:13
0.50042	16:59:07
0.50058	16:58:07
0.50151	16:57:08
0.50213	16:56:07
0.5024	16:55:05
0.50255	16:54:08
0.50259	16:53:07
0.50268	16:52:04
0.5028	16:51:08
0.50247	16:50:06
0.50257	16:49:07
0.50275	16:48:04
0.50259	16:47:07
0.50258	16:44:07
0.50259	16:43:08
0.50251	16:42:05
0.5032	16:40:09
0.50316	16:39:07
0.50339	16:38:07
0.50332	16:37:04
0.50379	16:36:07
0.50344	16:34:07
0.50399	16:33:07
0.50403	16:31:04
0.50387	16:30:11
0.50391	16:29:09
0.5039	16:28:04
0.50385	16:27:07
0.50391	16:26:07
0.50382	16:25:06
0.50388	16:24:07
0.50407	16:23:08
0.50415	16:22:05
0.50455	16:21:04
0.50503	16:20:09
0.50511	16:19:04
0.50514	16:18:08
0.50524	16:15:10
0.50515	16:14:08
0.50553	16:13:07
0.50544	16:12:08
0.50491	16:11:07
0.50509	16:10:06
0.50493	16:09:07
0.50497	16:08:04
0.50493	16:07:04
0.50503	16:06:07
0.50502	16:05:08
0.505	16:04:08
0.50502	16:03:07
0.50484	16:01:09
0.5058	16:00:13
0.50603	15:59:07
0.50596	15:58:07
0.50606	15:57:08
0.50664	15:56:08
0.50619	15:55:05
0.50615	15:54:08
0.50619	15:52:07
0.50624	15:51:07
0.50627	15:49:04
0.50607	15:48:09
0.50605	15:47:08
0.50656	15:45:06
0.50714	15:44:07
0.5071	15:43:08
0.50688	15:42:05
0.50681	15:41:07
0.50675	15:39:04
0.50742	15:38:05
0.50704	15:37:05
0.50673	15:36:05
0.50674	15:35:09
0.5065	15:34:08
0.50571	15:33:07
0.50559	15:32:08
0.50557	15:30:07
0.50548	15:29:04
0.50556	15:28:08
0.50562	15:27:04
0.5058	15:25:09
0.50584	15:24:08
0.50602	15:23:07
0.50619	15:22:04
0.50584	15:20:09
0.5056	15:19:04
0.50586	15:18:08
0.50554	15:17:07
0.50485	15:16:04
0.5048	15:15:09
0.50507	15:14:07
0.50477	15:13:07
0.50494	15:12:08
0.50496	15:11:08
0.50465	15:10:10
0.50442	15:09:08
0.50446	15:08:08
0.50444	15:07:07
0.50418	15:05:05
0.50425	15:04:07
0.50401	15:03:04
0.50365	15:02:05
0.50405	15:00:12
0.50424	14:59:07
0.50429	14:58:07
0.5044	14:57:07
0.50441	14:56:08
0.50438	14:55:08
0.50443	14:54:08
0.50424	14:53:04
0.50435	14:52:04
0.50372	14:51:07
0.50343	14:50:07
0.50337	14:49:07
0.50286	14:48:07
0.50287	14:47:07
0.50292	14:46:08
0.50293	14:45:09
0.50302	14:44:05
0.50297	14:43:08
0.50271	14:42:08
0.50223	14:41:08
0.50282	14:40:09
0.50285	14:39:08
0.50186	14:38:09
0.50175	14:37:08
0.50361	14:35:09
0.50428	14:33:08
0.50473	14:32:08
0.50566	14:30:11
0.50546	14:29:08
0.50549	14:28:08
0.50533	14:27:07
0.50573	14:25:05
0.50579	14:24:04
0.505	14:23:04
0.50513	14:22:07
0.50438	14:20:09
0.50445	14:19:07
0.50426	14:18:07
0.50409	14:17:04
0.5045	14:16:04
0.50502	14:15:09
0.50557	14:14:08
0.50568	14:13:04
0.50566	14:12:15
0.50578	14:11:07
0.50497	14:10:10
0.5048	14:09:07
0.5041	14:08:07
0.50394	14:07:05
0.50335	14:06:07
0.50266	14:05:08
0.50153	14:04:07
0.50227	14:03:07
0.50284	14:02:04
0.50375	14:01:05
0.50306	14:00:08
0.50111	13:59:07
0.50005	13:58:07
0.50187	13:57:04
0.50189	13:56:08
0.50317	13:55:09
0.50436	13:54:07
0.50513	13:53:07
0.50563	13:51:07
0.50719	13:50:10
0.50748	13:49:04
0.50826	13:48:04
0.50767	13:47:04
0.50786	13:46:07
0.50795	13:45:09
0.50734	13:44:07
0.5081	13:43:04
0.50877	13:42:07
0.50663	13:41:04
0.50601	13:40:06
0.50579	13:39:07
0.50561	13:38:07
0.5057	13:37:08
0.50555	13:36:08
0.50594	13:35:09
0.50593	13:34:08
0.50603	13:33:04
0.50482	13:32:08
0.5042	13:31:08
0.50301	13:30:11
0.50046	13:29:08
0.50195	13:28:08
0.50301	13:27:07
0.50372	13:26:05
0.50525	13:25:09
0.50611	13:24:08
0.5067	13:23:07
0.50737	13:22:08
0.50857	13:21:05
0.51145	13:20:06
0.5119	13:19:07
0.51194	13:18:04
0.51214	13:17:07
0.51302	13:16:07
0.51334	13:15:08
0.51355	13:14:08
0.514	13:13:07
0.51464	13:12:08
0.51471	13:11:07
0.51486	13:10:06
0.51476	13:09:04
0.51493	13:08:08
0.51491	13:07:07
0.51473	13:05:09
0.51475	13:04:07
0.51492	13:03:07
0.51491	13:02:07
0.51481	13:00:09
0.51478	12:59:07
0.51476	12:58:07
0.51472	12:57:08
0.51464	12:56:08
0.51465	12:55:05
0.51459	12:54:07
0.51458	12:53:07
0.51447	12:51:07
0.51381	12:50:10
0.51382	12:49:04
0.5137	12:48:07
0.51371	12:47:05
0.51336	12:46:07
0.51374	12:45:09
0.51358	12:43:05
0.51363	12:42:08
0.51365	12:41:04
0.51361	12:40:10
0.51371	12:39:07
0.51409	12:38:07
0.51486	12:37:07
0.51562	12:35:06
0.51566	12:34:07
0.51562	12:33:04
0.51608	12:32:04
0.51601	12:31:07
0.51614	12:30:11
0.51615	12:29:07
0.51606	12:28:07
0.51604	12:27:07
0.51601	12:26:07
0.5159	12:25:08
0.51601	12:24:08
0.51612	12:23:07
0.51613	12:22:08
0.51603	12:21:05
0.51602	12:20:09
0.51621	12:19:08
0.51618	12:18:08
0.51614	12:17:04
0.516	12:16:04
0.51599	12:15:08
0.51602	12:14:04
0.51596	12:13:05
0.51631	12:11:07
0.51648	12:10:09
0.5165	12:09:08
0.51642	12:08:07
0.51628	12:07:08
0.51632	12:04:07
0.51623	12:02:07
0.51625	12:00:12
0.51604	11:59:07
0.51638	11:58:04
0.51633	11:57:05
0.51646	11:55:08
0.51651	11:54:08
0.51646	11:53:07
0.51642	11:51:04
0.51649	11:50:06
0.5164	11:49:06
0.51646	11:48:07
0.5165	11:47:04
0.51648	11:46:07
0.51642	11:45:08
0.51639	11:43:04
0.51643	11:42:07
0.51644	11:41:07
0.51652	11:40:09
0.5164	11:39:06
0.51642	11:38:07
0.51641	11:37:04
0.51639	11:36:04
0.51642	11:35:07
0.51637	11:34:04
0.5164	11:33:07
0.51623	11:32:04
0.5163	11:31:05
0.51634	11:30:08
0.51636	11:29:07
0.51637	11:28:07
0.5164	11:25:06
0.51646	11:24:04
0.51649	11:23:07
0.51655	11:22:07
0.51652	11:21:08
0.5163	11:20:09
0.5162	11:19:07
0.51629	11:18:07
0.51627	11:17:07
0.5163	11:16:07
0.51645	11:15:08
0.51657	11:14:07
0.51655	11:13:07
0.51633	11:12:04
0.51657	11:11:07
0.51646	11:10:06
0.51652	11:09:07
0.51639	11:08:04
0.51675	11:07:07
0.51701	11:05:09
0.5171	11:04:06
0.51706	11:02:07
0.5171	11:01:08
0.51709	11:00:12
0.51707	10:59:07
0.51701	10:58:04
0.51702	10:57:04
0.51707	10:56:07
0.51711	10:55:05
0.51706	10:54:07
0.517	10:53:07
0.51708	10:52:04
0.51713	10:51:07
0.51714	10:50:09
0.5171	10:49:07
0.51714	10:47:04
0.51713	10:46:04
0.51716	10:45:09
0.51705	10:43:04
0.51707	10:42:07
0.51713	10:40:06
0.51723	10:38:04
0.51721	10:37:07
0.51722	10:36:04
0.51723	10:33:04
0.51724	10:32:08
0.51733	10:30:07
0.51731	10:29:07
0.51739	10:28:04
0.51744	10:27:04
0.51751	10:26:07
0.51748	10:25:08
0.5174	10:24:04
0.51743	10:23:07
0.51751	10:22:07
0.51749	10:20:06
0.51754	10:19:04
0.51749	10:17:07
0.51753	10:16:04
0.51754	10:14:07
0.51763	10:13:07
0.51759	10:12:08
0.51753	10:11:04
0.51742	10:10:06
0.51734	10:09:07
0.51739	10:08:07
0.51732	10:07:06
0.51747	10:06:06
0.51725	10:05:07
0.5174	10:04:04
0.51734	10:03:04
0.51739	10:02:08
0.51723	10:00:11
0.51718	9:58:07
0.51721	9:57:07
0.51735	9:56:04
0.51731	9:55:10
0.51726	9:54:04
0.51727	9:53:06
0.51716	9:51:04
0.5171	9:50:06
0.51709	9:49:07
0.51711	9:47:06
0.51708	9:45:08
0.51713	9:44:07
0.51717	9:43:04
0.51719	9:42:04
0.51717	9:41:07
0.51722	9:39:07
0.51723	9:37:04
0.51702	9:36:04
0.51726	9:35:08
0.51723	9:33:07
0.51727	9:31:05
0.51732	9:30:06
0.51729	9:29:06
0.51732	9:28:04
0.51725	9:27:07
0.51737	9:26:07
0.51723	9:25:05
0.5172	9:24:04
0.51714	9:23:04
0.51712	9:22:07
0.51717	9:21:03
0.51711	9:20:08
0.51715	9:18:06
0.51703	9:17:07
0.51655	9:15:05
0.5165	9:14:06
0.51645	9:13:07
0.51643	9:11:04
0.51653	9:10:09
0.51643	9:08:06
0.51644	9:06:04
0.51622	9:05:05
0.51615	9:04:03
0.51621	9:03:07
0.51616	9:01:04
0.51624	9:00:07
0.51617	8:59:07
0.51608	8:58:06
0.51612	8:57:07
0.516	8:55:10
0.51602	8:53:04
0.5161	8:50:09
0.51607	8:48:04
0.51597	8:47:04
0.51598	8:46:07
0.516	8:44:04
0.51599	8:43:04
0.51597	8:42:06
0.51583	8:39:07
0.51589	8:38:06
0.51591	8:36:04
0.51602	8:35:04
0.51607	8:33:04
0.51606	8:32:07
0.51608	8:30:09
0.51601	8:27:07
0.516	8:25:07
0.51585	8:24:06
0.51586	8:22:03
0.51589	8:20:05
0.51595	8:19:07
0.51598	8:17:07
0.51594	8:15:08
0.51587	8:14:04
0.51601	8:13:07
0.51592	8:12:06
0.51593	8:10:06
0.51597	8:09:04
0.51595	8:06:03
0.51601	8:04:07
0.51596	8:03:07
0.51592	8:01:04
0.51594	8:00:11
0.51625	7:58:04
0.51628	7:56:07
0.51622	7:54:05
0.51625	7:52:04
0.51629	7:51:07
0.51625	7:49:04
0.5162	7:48:04
0.51621	7:47:06
0.51641	7:45:05
0.51613	7:44:06
0.51626	7:43:07
0.51624	7:42:04
0.51626	7:41:06
0.51625	7:40:05
0.51648	7:39:07
0.51649	7:37:04
0.51645	7:36:03
0.51652	7:35:08
0.51669	7:34:07
0.51673	7:33:06
0.51651	7:32:04
0.5165	7:31:04
0.51635	7:14:04
0.5163	7:13:03
0.51628	7:12:04
0.51594	7:10:05
0.51592	7:09:04
0.51604	7:08:04
0.51596	7:07:06
0.51608	7:05:08
0.51601	7:03:04
0.51613	7:02:07
0.51611	7:00:06
0.5161	6:59:06
0.51626	6:58:06
0.51616	6:57:06
0.51553	6:56:06
0.51549	6:54:06
0.51525	6:52:07
0.51515	6:50:05
0.51505	6:48:07
0.51503	6:46:04
0.51519	6:44:04
0.51548	6:42:07
0.51543	6:40:09
0.5156	6:38:06
0.51543	6:37:03
0.51527	6:36:03
0.51513	6:35:05
0.51535	6:34:07
0.51536	6:32:10
0.51588	6:31:29
0.51601	6:29:08
0.51622	6:27:17
0.51652	6:26:36
0.51654	6:24:39
0.51646	6:23:10
0.51657	6:21:08
0.51668	6:19:04
0.51669	6:18:03
0.51662	6:17:03
0.51655	6:16:06
0.51643	6:14:04
0.51635	6:13:04
0.51647	6:12:04
0.51642	6:11:04
0.51638	6:10:05
0.5163	6:09:21
0.51651	6:08:07
0.51616	6:06:07
0.51619	6:04:03
0.51612	6:03:04
0.51613	6:02:07
0.5161	6:00:08
0.51618	5:59:04
0.51611	5:58:04
0.51614	5:56:04
0.51609	5:55:05
0.51603	5:54:04
0.51602	5:53:04
0.51622	5:52:04
0.51628	5:51:04
0.51618	5:50:08
0.51621	5:48:04
0.51605	5:47:07
0.51594	5:45:07
0.51601	5:44:04
0.51586	5:43:04
0.51625	5:42:06
0.51628	5:40:05
0.51621	5:39:12
0.51659	5:37:11
0.51685	5:35:15
0.51683	5:33:04
0.51685	5:32:06
0.51705	5:31:04
0.51724	5:30:07
0.51714	5:29:06
0.51696	5:27:03
0.51685	5:26:04
0.51666	5:25:05
0.51614	5:24:07
0.5155	5:22:07
0.51539	5:20:05
0.51547	5:19:04
0.51521	5:18:07
0.51522	5:16:07
0.51512	5:14:04
0.51506	5:13:04
0.51455	5:12:03
0.51453	5:11:07
0.51461	5:09:03
0.51468	5:08:07
0.5147	5:06:03
0.51438	5:05:08
0.51412	5:04:06
0.51443	5:00:11
0.51495	4:59:06
0.5151	4:58:03
0.5152	4:57:03
0.51543	4:56:04
0.51527	4:55:08
0.51559	4:53:06
0.51644	4:51:04
0.517	4:50:08
0.51748	4:48:06
0.51769	4:47:03
0.51744	4:46:03
0.51754	4:45:05
0.51768	4:44:03
0.51756	4:43:03
0.51745	4:42:03
0.51755	4:41:03
0.51754	4:40:05
0.51731	4:39:06
0.51727	4:38:03
0.51715	4:37:07
0.51752	4:36:06
0.51776	4:35:07
0.51777	4:33:07
0.51782	4:32:04
0.51786	4:31:04
0.51806	4:30:09
0.51813	4:29:03
0.51815	4:28:04
0.51828	4:27:03
0.51846	4:26:04
0.51834	4:25:04
0.51842	4:24:07
0.51834	4:23:03
0.518	4:22:07
0.51772	4:21:03
0.5177	4:20:05
0.51785	4:19:06
0.51766	4:18:04
0.51743	4:17:06
0.51744	4:16:07
0.51772	4:15:05
0.51768	4:14:06
0.51767	4:13:06
0.51762	4:12:06
0.51727	4:11:03
0.5164	4:10:05
0.51645	4:09:03
0.51652	4:08:06
0.5163	4:07:07
0.51609	4:05:04
0.517	4:04:03
0.51663	4:03:06
0.51594	4:01:04
0.51585	4:00:10
0.51596	3:59:04
0.51567	3:58:03
0.51554	3:57:06
0.51506	3:56:06
0.51497	3:55:04
0.51476	3:54:03
0.51474	3:53:03
0.5146	3:52:05
0.51387	3:51:06
0.51356	3:49:04
0.51341	3:48:06
0.51324	3:47:03
0.51307	3:46:03
0.51295	3:45:05
0.51301	3:44:03
0.5143	3:43:03
0.51403	3:42:06
0.51207	3:41:06
0.51225	3:39:03
0.51356	3:38:06
0.51464	3:36:03
0.51529	3:35:04
0.51565	3:34:03
0.51593	3:33:03
0.51615	3:31:03
0.51689	3:30:09
0.51695	3:28:03
0.51733	3:27:07
0.51683	3:26:06
0.51664	3:25:04
0.51666	3:24:06
0.5164	3:23:06
0.51623	3:22:06
0.51616	3:20:05
0.51633	3:19:06
0.51611	3:18:03
0.51572	3:17:06
0.516	3:16:03
0.51604	3:15:08
0.51568	3:14:06
0.51548	3:13:03
0.51557	3:12:06
0.51591	3:11:06
0.51747	3:10:04
0.51752	3:09:02
0.51756	3:07:05
0.51686	3:06:03
0.51732	3:05:07
0.51792	3:04:06
0.51803	3:03:06
0.51878	3:01:07
0.51888	3:00:06
0.51881	2:59:06
0.51877	2:58:03
0.51811	2:57:05
0.5182	2:56:06
0.51808	2:55:04
0.518	2:54:03
0.51822	2:53:06
0.51878	2:51:06
0.51785	2:50:07
0.51759	2:49:03
0.51749	2:48:06
0.51754	2:47:06
0.51687	2:46:03
0.51714	2:45:04
0.51513	2:44:03
0.51536	2:43:05
0.51538	2:42:03
0.51505	2:41:03
0.51488	2:40:04
0.51479	2:39:03
0.51469	2:38:06
0.515	2:37:06
0.51513	2:36:06
0.51635	2:35:07
0.51672	2:34:03
0.51684	2:33:06
0.51713	2:32:03
0.51864	2:31:06
0.51863	2:29:06
0.51878	2:27:02
0.51873	2:25:07
0.51868	2:24:06
0.51854	2:22:05
0.51833	2:21:06
0.51825	2:20:08
0.51824	2:19:06
0.51807	2:18:04
0.51794	2:17:05
0.51792	2:16:03
0.51771	2:15:04
0.51764	2:14:05
0.51752	2:12:03
0.51736	2:11:06
0.51742	2:10:08
0.51732	2:08:03
0.51744	2:07:02
0.51787	2:06:03
0.51817	2:05:07
0.51799	2:04:06
0.5185	2:03:02
0.51874	2:02:03
0.51892	2:01:06
0.51906	2:00:09
0.51932	1:59:05
0.51925	1:58:05
0.51931	1:57:03
0.51983	1:56:03
0.5201	1:55:07
0.51999	1:53:03
0.52037	1:52:06
0.51982	1:51:05
0.51916	1:48:06
0.51914	1:47:06
0.519	1:46:05
0.51906	1:45:07
0.51915	1:44:03
0.5192	1:43:03
0.51919	1:42:05
0.51913	1:41:05
0.51918	1:40:04
0.5191	1:39:05
0.51872	1:38:03
0.51864	1:37:05
0.51839	1:36:03
0.51906	1:35:06
0.51928	1:34:05
0.51967	1:33:06
0.5195	1:32:06
0.51955	1:31:03
0.51946	1:30:04
0.51943	1:29:05
0.51892	1:28:02
0.51901	1:27:05
0.519	1:25:07
0.51896	1:24:05
0.51939	1:23:02
0.51955	1:22:05
0.51937	1:21:05
0.5186	1:20:03
0.51839	1:19:02
0.51812	1:17:05
0.51749	1:16:03
0.51745	1:15:07
0.5177	1:14:03
0.51786	1:13:04
0.51778	1:12:03
0.51803	1:11:05
0.51804	1:10:06
0.51852	1:09:03
0.51882	1:08:02
0.51861	1:07:05
0.5186	1:06:05
0.518	1:05:06
0.51741	1:04:05
0.5169	1:02:05
0.51627	1:00:09
0.51592	0:59:02
0.51585	0:58:02
0.51543	0:57:05
0.51481	0:56:05
0.5147	0:55:03
0.51497	0:54:02
0.51478	0:53:05
0.51476	0:51:05
0.51524	0:49:05
0.51578	0:47:02
0.51569	0:45:06
0.5157	0:44:05
0.5156	0:42:05
0.51575	0:40:06
0.51588	0:38:05
0.51606	0:36:02
0.51694	0:35:03
0.51701	0:34:02
0.51682	0:33:05
0.51756	0:30:07
0.51739	0:28:05
0.51687	0:27:02
0.51662	0:25:06
0.51648	0:23:05
0.51654	0:21:05
0.51611	0:19:02
0.51631	0:18:02
0.51637	0:17:05
0.5166	0:14:03
0.51637	0:13:05
0.51633	0:12:02
0.51625	0:09:05
0.51639	0:07:02
0.51667	0:06:05
0.51804	0:04:05
0.51811	0:03:05

نمودار و آرشیو + ابزار تحلیل تکنیکال

تمام صفحه

راهنما انتخاب نماد

مبدل مقیاس ها
مقدار	واحد مبدا	واحد مقصد	نتیجه محاسبه
			نتیجه

آرشیو زمانی نرخ ها
				نتیجه

نمودار عملکرد ۱۵ روزه شاخص

میانگین شاخص در بازه ۱۵ روزه: 7,963
میزان اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 1,658
درصد اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 26.3%

نمودار عملکرد ۱ ماهه شاخص

میانگین شاخص در بازه 1 ماهه: 6,485
میزان اختلاف شاخص در روز جاری با میانگین 1 ماهه: 180
درصد اختلاف شاخص در روز جاری با میانگین 1 ماهه: 2.85%

نمودار عملکرد ۳ ماهه شاخص

میانگین شاخص در بازه 3 ماهه: 6,563
میزان اختلاف شاخص در روز جاری با میانگین 3 ماهه: 258
درصد اختلاف شاخص در روز جاری با میانگین 3 ماهه: 4.09%

نمودار عملکرد ۶ ماهه شاخص

میانگین شاخص در بازه 6 ماهه: 6,821
میزان اختلاف شاخص در روز جاری با میانگین 6 ماهه: 516
درصد اختلاف شاخص در روز جاری با میانگین 6 ماهه: 8.18%

جدول جامع ارزهای دیجیتال

شاخص	نماد	قیمت (دلار)	قیمت (ریال)	سرمایه بازار	حجم روز	حجم کل	درصد تغییر	زمان
بیت کوین / Bitcoin	BTC	6305	879,358,000	$108.40B	$4.61B	32.78%	0.00%	۱۳۹۷/۰۸/۲۴ ۵:۰۶
اتریوم / Ethereum	ETH	201.37	28,085,000	$20.52B	$1.65B	11.73%	0.00%	۱۳۹۷/۰۸/۲۴ ۵:۰۶
ریپل / Ripple	XRP	0.49872	70,000	$19.82B	$435.62M	3.10%	0.00%	۱۳۹۷/۰۸/۲۴ ۵:۰۶
بیت کش / Bitcoin Cash	BCH	486.26	67,819,000	$8.35B	$1.06B	7.50%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
ای او اس / EOS	EOS	5.1343	716,000	$4.60B	$937.36M	6.66%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
لایت کوین / Litecoin	LTC	48.958	6,828,000	$2.86B	$365.49M	2.60%	0.00%	۱۳۹۷/۰۸/۲۴ ۵:۰۶
کاردانو / Cardano	ADA	0.07138	10,000	$1.83B	$25.67M	0.18%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
استلار / Stellar	XLM	0.24948	35,000	$4.65B	$64.82M	0.46%	0.00%	۱۳۹۷/۰۸/۲۴ ۵:۰۶
آی او تی ای / IOTA	MIOTA	0.4804	67,000	$1.32B	$10.63M	0.08%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
نئو / NEO	NEO	14.893	2,077,000	$956.09M	$137.29M	0.98%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
مونرو / Monero	XMR	102.49	14,294,000	$1.68B	$16.37M	0.12%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
دش / Dash	DASH	157.98	22,033,000	$1.32B	$149.73M	1.06%	0.00%	۱۳۹۷/۰۸/۲۴ ۵:۰۶
نم / NEM	XEM	0.10388	14,000	$925.12M	$22.04M	0.16%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
ترون / TRON	TRX	0.021439	3,000	$1.39B	$63.56M	0.45%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
تتر / Tether	USDT	0.97532	136,000	$1.68B	$2.94B	20.92%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
وی چین / VeChain	VEN	1.6290	227,000				0.00%	۱۳۹۷/۰۵/۱۳ ۰:۰۳
اتریوم کلاسیک / Ethereum Classic	ETC	8.976	1,252,000	$945.96M	$153.33M	1.09%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
کوانتوم / Qtum	QTUM	3.5779	499,000	$315.37M	$112.24M	0.80%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
اومیسگو / OmiseGO	OMG	3.0688	428,000	$425.42M	$24.99M	0.18%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
بینانس کوین / Binance Coin	BNB	9.1622	1,278,000	$1.18B	$12.19M	0.09%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
آیکن / ICON	ICX	0.50704	71,000	$240.14M	$9.97M	0.07%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
لیسک / Lisk	LSK	2.5922	362,000	$273.85M	$6.99M	0.05%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
زد کش / Zcash	ZEC	122.92	17,144,000	$638.81M	$150.52M	1.07%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
ورج / Verge	XVG	0.012098	2,000	$177.92M	$2.93M	0.02%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
پاپیلوس / Populous	PPT	3.1329	437,000	$162.79M	$605.47K	0%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
نانو / Nano	NANO	1.6957	236,000	$221.79M	$2.96M	0.02%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
بیت مارک / Bitmark	BTM	0.024	3,000	$272.48K	$706.38	0%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
بایت کوین / Bytecoin	BCN	0.001266	177	$226.38M	$270.68K	0%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
استیم / Steem	STEEM	0.71032	99,000	$198.76M	$967.22K	0.01%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
بیت شیرز / BitShares	BTS	0.08881	12,000	$235.60M	$4.75M	0.03%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
بیت کوین پرایوت / Bitcoin Private	BTCP	1.9793	276,000	$38.74M	$104.68K	0%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
وان کوین / Wancoin	WAN	0.8047	112,000	$0	$163.23M	1.09%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
بیت کوین دایموند / Bitcoin Diamond	BCD	1.61294	225,000	$243.60M	$1.99M	0.01%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
داجی کوین / Dogecoin	DOGE	0.00284	396	$332.81M	$12.06M	0.09%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
سیا کوین / Siacoin	SC	0.00528	1,000	$199.86M	$3.56M	0.03%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
استراتیس / Stratis	STRAT	1.3309	186,000	$127.14M	$682.23K	0%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
میکر / Maker	MKR	725.2	101,144,000	$482.67M	$298.21K	0%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
زیلیکا / Zilliqa	ZIL	0.031809	4,000	$249.10M	$6.36M	0.05%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
دیجیکس داو / DigixDAO	DGD	35.168	4,905,000	$68.83M	$375.88K	0%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
ویوز / Waves	WAVES	1.6787	234,000	$162.28M	$3.98M	0.03%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
آر چین / RChain	RHOC	0.10848	15,000	$38.44M	$314.53K	0%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
استاتوس / Status	SNT	0.034949	5,000	$119.63M	$1.33M	0.01%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
او ایکس / 0x	ZRX	0.612	85,000	$329.21M	$11.36M	0.08%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
آنتالوجی / Ontology	ONT	1.4697	205,000	$300.59M	$25.85M	0.18%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
آایترنتی / Aeternity	AE	1.0542	147,000	$242.87M	$5.14M	0.04%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
دیکرد / Decred	DCR	39.966	5,574,000	$335.26M	$1.10M	0.01%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
لوپرینگ / Loopring	LRC	0.08692	12,000	$67.62M	$948.40K	0.01%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
آگور / Augur	REP	12.894	1,798,000	$138.23M	$834.05K	0.01%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
آیون / Aion	AION	0.35643	50,000	$92.32M	$2.30M	0.02%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱
کومودو / Komodo	KMD	1.10836	155,000	$123.00M	$522.50K	0%	0.00%	۱۳۹۷/۰۸/۲۴ ۰:۰۱