ارزهای دیجیتال

عنوان قیمت زنده تغییر? کمترین? بیشترین? زمان
بیت کوین / Bitcoin 11500 (7.06%) 758 10563 11631 ۶:۱۱
بیت کوین کش / Cash 1781.3 (11.32%) 181.2 1586.8 1828.7 ۶:۱۱
ریپل / Ripple 1.4255 (26.37%) 0.2975 1.087 1.525 ۶:۱۱
آیوتا / IOTA 2.8649 (12.35%) 0.3149 2.5 2.9442 ۶:۱۰
استلار / Stellar 0.5025 (19.64%) 0.0825 0.3953 0.5201 ۶:۱۰
عنوان قیمت زنده تغییر? کمترین بیشترین زمان
اتریوم / Ethereum 1043.8 (9.08%) 86.85 948 1060 ۶:۱۱
لایت کوین / Litecoin 193.23 (10.09%) 17.71 172.93 204 ۶:۱۱
دش / Dash 850.1 (11.12%) 85.1 742.02 863.82 ۶:۱۰
نم / NEM 0.988 (22.32%) 0.1803 0.8063 0.9974 ۶:۱۰
کاردانو / Cardano 0.6638 (11.84%) 0.0703 0.5647 0.6845 ۶:۱۱

بیت کوین / Bitcoin

  • نرخ فعلی : 11500
  • بالاترین قیمت روز : 11631
  • پایین ترین قیمت روز : 10563
  • بیشترین مقدار نوسان روز : 124
  • درصد بیشترین نوسان روز : 4.28%
  • نرخ بازگشایی بازار : 10,746
  • زمان ثبت آخرین نرخ : ۶:۱۱
  • نرخ روز گذشته : 10,742
  • درصد تغییر نسبت به روز گذشته : 7.06%
  • میزان تغییر نسبت به روز گذشته : 758
جدول نرخ های امروز زمان
11,500 6:11:42
11,450 6:10:47
11,509 6:09:40
11,525 6:08:41
11,535 6:07:47
11,484 6:06:44
11,600 6:05:42
11,601 6:04:43
11,631 6:02:46
11,618 6:01:42
11,616 6:00:48
11,606 5:59:34
11,600 5:58:30
11,601 5:57:31
11,621 5:56:36
11,605 5:55:32
11,600 5:54:32
11,613 5:53:30
11,602.1 5:52:30
11,546 5:51:31
11,484.8 5:50:39
11,440 5:49:31
11,472 5:48:31
11,480 5:47:29
11,449.8 5:46:31
11,421 5:45:32
11,443 5:44:31
11,449 5:43:29
11,434 5:42:33
11,392 5:41:31
11,384 5:40:36
11,350 5:39:30
11,368 5:38:29
11,328 5:37:30
11,370 5:36:31
11,388 5:35:33
11,400 5:34:29
11,388 5:33:33
11,401 5:32:30
11,416 5:31:31
11,422 5:30:37
11,374 5:29:30
11,326 5:28:29
11,327 5:27:30
11,275 5:26:32
11,305 5:25:31
11,279 5:24:30
11,306 5:23:30
11,259 5:22:28
11,287 5:21:31
11,249 5:20:33
11,269 5:19:28
11,263 5:18:30
11,277 5:17:29
11,305 5:16:30
11,353 5:15:32
11,297 5:14:30
11,225 5:13:32
11,236 5:12:30
11,203 5:11:29
11,188 5:10:34
11,224 5:09:30
11,308 5:08:31
11,282 5:07:29
11,280.3 5:06:30
11,252 5:05:32
11,288 5:04:29
11,269 5:03:30
11,351 5:02:28
11,409 5:01:30
11,426 5:00:41
11,388 4:59:28
11,499 4:58:29
11,535 4:57:28
11,436 4:56:28
11,435.2 4:55:32
11,436 4:54:32
11,460 4:53:29
11,468 4:52:28
11,489 4:51:29
11,450 4:50:34
11,390 4:49:28
11,400 4:48:30
11,384 4:47:28
11,385 4:46:28
11,352 4:45:31
11,336 4:44:30
11,269 4:43:30
11,218 4:42:31
11,202 4:41:28
11,172 4:40:31
11,182 4:39:28
11,190 4:38:27
11,225 4:37:31
11,164 4:36:30
11,104 4:35:29
11,145 4:34:27
11,169 4:33:27
11,216 4:32:29
11,259 4:31:28
11,217 4:30:35
11,187.6 4:29:28
11,194 4:28:28
11,170 4:27:28
11,078 4:26:28
11,035 4:25:28
10,927 4:24:29
10,933 4:23:27
10,894 4:22:27
10,898 4:21:29
10,936 4:20:34
10,901.1 4:19:27
10,884 4:18:28
10,915 4:17:27
10,942 4:16:27
10,987 4:15:31
10,957 4:14:28
10,900.5 4:13:28
10,986 4:12:28
10,963 4:11:27
10,992 4:10:31
10,997 4:09:27
11,019 4:08:27
10,982 4:07:29
10,963 4:06:27
10,995 4:05:28
10,915 4:04:27
10,961 4:03:29
10,915 4:02:27
10,833 4:01:27
10,797 4:00:38
10,825 3:59:25
10,820 3:58:26
10,788 3:57:29
10,818 3:56:28
10,876 3:55:28
10,801 3:54:29
10,857 3:53:28
10,862 3:52:27
10,871 3:51:27
10,897 3:50:29
10,935 3:49:26
10,902 3:48:28
10,958 3:47:25
10,945 3:46:26
10,925 3:45:29
10,930 3:44:26
10,854 3:43:27
10,921 3:42:30
10,860 3:41:26
10,829 3:40:29
10,897 3:39:26
10,851 3:38:25
10,879 3:37:25
10,963 3:36:25
10,910 3:35:28
10,962 3:34:27
11,022 3:33:27
11,021 3:32:27
11,100.7 3:31:28
11,082 3:30:32
11,022 3:29:25
11,027 3:28:27
11,010 3:27:25
11,023 3:26:26
10,965 3:25:26
11,022 3:24:28
10,939 3:23:25
11,000 3:22:26
11,050 3:21:27
11,120 3:20:31
11,125 3:19:26
11,145 3:18:26
11,200 3:17:24
11,214 3:16:25
11,220 3:15:28
11,204.3 3:14:26
11,181 3:13:27
11,183 3:12:27
11,150 3:11:25
11,037 3:10:29
11,074 3:09:26
11,146 3:08:25
11,145 3:07:27
11,078 3:06:27
11,036 3:05:26
10,937 3:04:25
10,947 3:03:27
10,931 3:02:27
10,950 3:01:25
10,976 3:00:35
10,968 2:59:24
11,021 2:58:24
11,087 2:57:25
10,973 2:56:25
11,028 2:55:27
11,152 2:54:28
11,098 2:53:26
11,081 2:52:27
11,037 2:51:27
10,943 2:50:35
10,888 2:49:28
10,849 2:48:25
10,747 2:47:24
10,744 2:46:24
10,717 2:45:28
10,712 2:44:24
10,714 2:43:26
10,775 2:42:27
10,710 2:41:23
10,701 2:40:30
10,752 2:39:24
10,809 2:38:24
10,821 2:37:25
10,864 2:36:26
10,926 2:35:26
10,937 2:34:23
10,943 2:33:26
10,947 2:32:25
10,924 2:31:25
10,966 2:30:29
10,906 2:29:24
10,876 2:28:24
10,941 2:27:24
10,895 2:26:23
10,817 2:25:26
10,879 2:24:25
10,955 2:23:24
10,941 2:22:24
11,027 2:21:25
11,049 2:20:29
11,075 2:19:24
11,100 2:18:26
11,071 2:17:24
10,959 2:16:24
10,921 2:15:25
10,914 2:14:25
11,024 2:13:24
10,964 2:12:26
10,869 2:11:25
10,936.9 2:10:27
10,980 2:09:23
11,044 2:08:23
11,067 2:07:24
11,094.4 2:06:24
11,121 2:05:25
11,088 2:04:23
11,121 2:03:24
11,158 2:02:24
11,095 2:01:25
11,069 2:00:32
11,068 1:59:23
11,182 1:58:20
11,190 1:57:23
11,121 1:56:23
11,077 1:55:25
10,978 1:54:25
11,011 1:53:23
11,091 1:52:24
11,128 1:51:23
11,190 1:50:29
11,264 1:49:24
11,345.5 1:48:23
11,353 1:47:22
11,378 1:46:23
11,381 1:45:26
11,337 1:44:23
11,420 1:43:22
11,438 1:42:26
11,402 1:41:23
11,397 1:40:28
11,390 1:39:23
11,366 1:38:22
11,339 1:37:22
11,322 1:36:22
11,302 1:35:23
11,306 1:34:24
11,316 1:33:23
11,282 1:32:23
11,300 1:31:23
11,341 1:30:29
11,337 1:29:22
11,286 1:28:22
11,249 1:27:22
11,230 1:26:21
11,218 1:25:24
11,110 1:24:25
11,151 1:22:22
11,084 1:21:25
11,087 1:20:28
11,140 1:19:22
11,228 1:18:22
11,209 1:17:23
11,176 1:16:21
11,130 1:15:24
11,194 1:14:23
11,217 1:13:22
11,195 1:12:25
11,147 1:11:27
11,095 1:10:26
11,161 1:09:23
11,179 1:08:22
11,130 1:07:22
11,067 1:06:23
11,061 1:05:24
10,987 1:04:24
10,970 1:03:23
10,934 1:02:24
10,908 1:01:24
10,875 1:00:32
10,830 0:59:21
10,795 0:58:21
10,810 0:57:22
10,769 0:56:23
10,711 0:55:24
10,692 0:54:23
10,643 0:53:22
10,662 0:52:24
10,642 0:51:23
10,671 0:50:27
10,734 0:49:22
10,646 0:48:21
10,666 0:47:18
10,735 0:46:22
10,760 0:45:24
10,759 0:44:21
10,790 0:43:24
10,723 0:42:25
10,773 0:41:22
10,850 0:40:28
10,851 0:39:22
10,783 0:38:24
10,757 0:37:23
10,766 0:36:23
10,735 0:35:23
10,692 0:34:22
10,750 0:33:23
10,832 0:32:22
10,810 0:31:22
10,926 0:30:30
10,946 0:29:21
10,920 0:28:22
10,918 0:27:22
10,956 0:26:20
10,950 0:25:22
10,943 0:24:23
10,945 0:23:22
10,890 0:22:23
10,967 0:21:24
10,925 0:20:27
10,900 0:19:24
10,878 0:18:19
10,830 0:17:19
10,776 0:16:20
10,761.4 0:15:24
10,737 0:14:21
10,692 0:13:21
10,730 0:12:23
10,708 0:11:20
10,696 0:10:27
10,697 0:09:23
10,650 0:08:20
10,633 0:07:22
10,602 0:06:22
10,634 0:05:22
10,563 0:04:24
10,630 0:03:22
10,666 0:02:22
10,746 0:02:01

اتریوم / Ethereum

  • نرخ فعلی : 1043.8
  • بالاترین قیمت روز : 1060
  • پایین ترین قیمت روز : 948
  • بیشترین مقدار نوسان روز : 19.8
  • درصد بیشترین نوسان روز : 1.68%
  • نرخ بازگشایی بازار : 964
  • زمان ثبت آخرین نرخ : ۶:۱۱
  • نرخ روز گذشته : 956.95
  • درصد تغییر نسبت به روز گذشته : 9.08%
  • میزان تغییر نسبت به روز گذشته : 86.85
جدول نرخ های امروز زمان
1,043.8 6:11:42
1,033.8 6:10:47
1,043.1 6:09:40
1,044.1 6:08:42
1,050.6 6:07:47
1,041.1 6:06:44
1,055.1 6:05:42
1,056.2 6:04:44
1,057.1 6:03:42
1,057.4 6:02:46
1,056.5 6:01:42
1,056 6:00:48
1,058.1 5:59:34
1,057.7 5:58:30
1,056.8 5:57:31
1,060 5:55:32
1,059.9 5:54:32
1,059.8 5:53:30
1,055 5:50:39
1,048.3 5:49:31
1,053.5 5:48:31
1,054.8 5:47:29
1,049.8 5:46:31
1,049.3 5:45:32
1,048.2 5:44:31
1,043.9 5:43:29
1,048.7 5:42:33
1,041 5:41:31
1,042.5 5:40:36
1,038.7 5:39:30
1,039 5:38:29
1,037.5 5:37:30
1,038.6 5:36:31
1,043.8 5:35:33
1,041.5 5:34:29
1,038.7 5:33:33
1,042.4 5:31:31
1,042 5:30:37
1,037.7 5:29:30
1,034.8 5:28:30
1,035.9 5:27:30
1,033.7 5:26:32
1,031.7 5:25:31
1,032.3 5:24:30
1,031.4 5:23:30
1,027 5:22:28
1,026.8 5:21:31
1,027.4 5:20:33
1,029.5 5:19:28
1,023.3 5:18:31
1,026 5:17:29
1,026.9 5:16:30
1,034.9 5:15:32
1,033.4 5:14:30
1,024.4 5:13:32
1,028.7 5:12:30
1,027.2 5:11:29
1,022.7 5:10:34
1,022.6 5:09:30
1,029.5 5:08:31
1,022.9 5:07:29
1,029.2 5:06:30
1,023.9 5:05:32
1,020.4 5:04:29
1,022.9 5:03:30
1,029 5:02:28
1,040.6 5:01:30
1,039.6 5:00:41
1,040.5 4:59:28
1,049 4:58:29
1,048.6 4:57:28
1,043.7 4:56:28
1,040 4:55:32
1,041.8 4:54:32
1,043.5 4:53:29
1,043.7 4:52:28
1,042.5 4:51:31
1,039 4:50:34
1,038.5 4:49:28
1,040.4 4:48:30
1,040.6 4:47:28
1,038.2 4:46:28
1,029.8 4:45:31
1,029.2 4:44:30
1,021.3 4:43:30
1,017 4:42:31
1,014.1 4:41:28
1,011.9 4:40:31
1,013.1 4:39:28
1,011.1 4:38:27
1,013.6 4:37:31
1,011.6 4:36:30
1,001.7 4:35:29
1,009.3 4:34:27
1,011.2 4:33:27
1,013 4:32:29
1,014.6 4:31:28
1,010.7 4:29:28
1,014.4 4:28:28
1,008.7 4:27:28
1,008.1 4:26:28
999.51 4:25:28
989.51 4:24:29
987.7 4:23:27
987 4:22:27
984.37 4:21:29
987.89 4:20:35
990.75 4:19:27
984.21 4:18:28
984.49 4:17:27
985.33 4:16:27
990.99 4:15:31
992.41 4:14:28
984.06 4:13:28
991.11 4:12:28
990.29 4:11:27
990.4 4:10:31
993 4:09:27
992.9 4:08:27
989.1 4:07:29
986.03 4:06:27
993.56 4:05:28
980.34 4:04:27
988.3 4:03:29
985.7 4:02:27
980.32 4:01:27
972.5 4:00:38
975 3:59:25
980.2 3:58:26
972.6 3:57:29
978 3:56:28
990.76 3:55:28
978.01 3:54:29
981.55 3:53:28
984.97 3:52:27
982.99 3:51:27
984.26 3:50:29
988.59 3:49:26
995.65 3:48:28
993.65 3:47:25
1,001.8 3:46:26
995.12 3:45:29
995.64 3:44:26
985.95 3:43:27
997.33 3:42:30
1,000.4 3:41:26
985.58 3:40:29
998.69 3:39:26
991.2 3:38:25
999 3:37:25
1,012.2 3:36:25
1,006.1 3:35:28
1,006.9 3:34:27
1,013 3:33:27
1,006.9 3:32:27
1,016 3:31:28
1,017.5 3:30:32
1,006.9 3:29:25
1,006 3:28:27
1,003.9 3:27:25
1,013.5 3:26:26
1,005.8 3:25:26
1,007.4 3:24:28
994.89 3:23:25
1,004.2 3:22:26
1,010 3:21:27
1,010.6 3:20:31
1,013.3 3:19:26
1,020.1 3:18:26
1,027.7 3:17:24
1,026 3:16:25
1,025.9 3:15:28
1,028 3:14:26
1,022.2 3:13:27
1,020.6 3:12:27
1,015.9 3:11:25
1,005.7 3:10:29
997.85 3:09:26
1,009.6 3:08:25
1,007.4 3:07:27
1,003.2 3:06:27
999.08 3:05:26
983.62 3:04:25
986.1 3:03:27
991.9 3:02:27
991.49 3:01:25
994.41 3:00:35
987.34 2:59:24
990.99 2:58:24
996.16 2:57:25
983 2:56:25
991.37 2:55:27
1,010.8 2:54:28
1,003 2:53:26
1,005 2:52:28
993.6 2:51:27
989.7 2:50:35
983.13 2:49:28
978.4 2:48:25
970.59 2:47:24
960.2 2:46:24
954.9 2:45:28
954.97 2:44:24
951.81 2:43:26
963.52 2:42:27
954.6 2:41:23
952.6 2:40:30
960 2:39:24
962.79 2:38:24
966 2:37:25
974.5 2:36:26
976.81 2:35:26
979.1 2:34:23
981 2:33:26
985.19 2:32:25
983.57 2:31:25
989.31 2:30:29
985.21 2:29:24
981.88 2:28:24
986.38 2:27:25
977 2:26:23
977.07 2:25:26
989.4 2:24:25
993.8 2:23:24
989 2:22:24
996.4 2:21:25
997.13 2:20:29
1,004.6 2:19:24
1,001.7 2:18:26
989.8 2:17:24
989 2:16:24
988 2:15:25
990.08 2:14:25
998.63 2:13:24
988.83 2:12:26
985 2:11:25
990.4 2:10:27
998 2:09:23
1,008.3 2:08:23
998.71 2:07:24
1,005.7 2:06:24
1,006.6 2:05:25
1,011 2:04:23
1,015 2:03:24
1,017 2:02:24
1,014.1 2:01:25
1,013.9 2:00:32
1,017.5 1:59:23
1,013.1 1:58:20
1,023 1:57:24
1,014.9 1:56:23
1,007.2 1:55:25
1,006 1:54:26
1,011 1:53:23
1,014 1:52:24
1,025.5 1:51:23
1,032 1:50:29
1,041.3 1:49:24
1,041.6 1:48:23
1,046 1:47:22
1,048 1:46:23
1,051 1:45:26
1,049.9 1:44:23
1,049.1 1:43:22
1,049.9 1:42:26
1,050 1:41:23
1,049.8 1:40:28
1,047.3 1:39:23
1,041.8 1:38:22
1,041.3 1:37:22
1,043.2 1:36:22
1,041.6 1:35:23
1,041.7 1:34:24
1,040.2 1:33:23
1,036.4 1:32:23
1,038.8 1:31:23
1,039 1:30:29
1,041 1:29:22
1,035.1 1:28:22
1,031.6 1:27:22
1,029.3 1:26:22
1,026.6 1:25:24
1,006.8 1:24:25
1,010 1:23:23
1,020.9 1:22:22
1,014 1:21:25
1,010.4 1:20:28
1,011.6 1:19:22
1,022.5 1:18:22
1,026.1 1:17:23
1,021.3 1:16:21
1,012.1 1:15:24
1,024.2 1:14:23
1,023.5 1:13:22
1,015 1:10:26
1,022.1 1:09:23
1,016 1:08:22
1,010 1:07:23
1,006.9 1:06:23
1,003.8 1:05:24
999 1:04:24
997 1:03:24
995 1:02:24
990 1:01:24
988.88 1:00:32
988 0:59:21
981.2 0:58:21
984.9 0:57:22
983.87 0:56:23
977.49 0:55:24
979.99 0:54:23
975.1 0:53:22
980.23 0:52:24
976.52 0:51:23
979 0:50:27
986.4 0:49:22
978 0:48:21
975.54 0:47:18
988 0:46:22
985.9 0:45:24
982.69 0:44:21
988.19 0:43:24
975.5 0:42:26
981 0:41:22
986.4 0:40:29
984.99 0:39:22
984.9 0:38:24
977.9 0:37:23
976.43 0:36:24
977 0:35:23
966.2 0:34:22
969.16 0:33:23
975.33 0:32:22
980.9 0:31:22
987.1 0:30:30
989.3 0:29:21
986.2 0:28:22
984 0:27:22
984.87 0:26:20
988.93 0:25:22
987.5 0:24:23
983.92 0:23:22
977.81 0:22:23
987 0:21:24
983.92 0:20:28
981 0:19:24
979.43 0:18:19
977.36 0:17:19
970 0:16:20
965 0:15:24
960 0:13:21
964.34 0:12:23
958 0:11:20
960.95 0:10:27
960.9 0:09:23
956.11 0:08:20
954.4 0:07:22
954.25 0:06:23
956 0:05:22
948 0:04:24
948.05 0:03:22
957.85 0:02:22
964 0:02:01

دش / Dash

  • نرخ فعلی : 850.1
  • بالاترین قیمت روز : 863.82
  • پایین ترین قیمت روز : 742.02
  • بیشترین مقدار نوسان روز : 22.58
  • درصد بیشترین نوسان روز : 13.16%
  • نرخ بازگشایی بازار : 764.71
  • زمان ثبت آخرین نرخ : ۶:۱۰
  • نرخ روز گذشته : 765
  • درصد تغییر نسبت به روز گذشته : 11.12%
  • میزان تغییر نسبت به روز گذشته : 85.1
جدول نرخ های امروز زمان
850.1 6:10:48
852 6:09:40
850 6:07:47
863.82 6:05:43
853.82 6:01:42
851.46 5:56:36
850 5:55:32
847.97 5:53:30
850 5:52:30
843.96 5:50:39
843.74 5:48:31
843.7 5:47:30
835.29 5:45:32
843.5 5:44:32
839.48 5:38:29
843.5 5:37:30
839.48 5:36:31
843.7 5:34:30
843.74 5:32:30
829.13 5:31:31
842 5:27:30
837 5:25:31
831.39 5:23:30
831.7 5:20:33
837 5:19:29
831.7 5:18:31
837 5:17:29
831.7 5:16:30
837 5:15:32
831.22 5:13:32
831.39 5:12:30
818.39 5:06:30
822.05 5:04:29
818.39 5:03:30
831.69 5:01:31
831.7 5:00:41
832.74 4:59:29
815.12 4:58:29
827.9 4:57:28
822.05 4:55:32
820 4:53:29
821.43 4:52:29
820 4:51:32
819.37 4:50:34
815.03 4:49:28
815 4:48:30
812.66 4:47:29
807.81 4:46:28
807.29 4:45:31
804.87 4:44:30
802 4:41:29
799 4:37:31
791.01 4:36:30
799.77 4:31:29
799.78 4:30:35
790 4:29:28
799.81 4:28:28
790.55 4:25:29
795.48 4:24:29
800.47 4:21:29
795.49 4:19:27
795.48 4:12:29
798.57 4:11:27
800.47 4:07:29
800 4:06:28
795.48 4:05:28
788.91 4:02:27
780.33 3:59:25
785.76 3:57:29
780.34 3:56:28
788.92 3:55:28
790.34 3:50:30
790 3:48:28
780.33 3:43:27
790.33 3:41:26
781.97 3:40:30
790.33 3:39:26
781.96 3:38:25
789.56 3:37:25
781.96 3:36:26
790.34 3:35:28
794.68 3:34:27
790.34 3:33:27
794.56 3:32:28
792.37 3:31:28
790.34 3:30:33
789.87 3:29:26
788.87 3:27:26
780 3:24:28
782.68 3:23:25
789.87 3:21:28
790.34 3:18:26
782.68 3:17:24
790.34 3:16:25
782.68 3:13:28
782.43 3:12:27
774.59 3:11:25
770 3:09:26
757 3:08:25
753.7 3:07:27
770 3:06:27
753.7 3:04:25
770 3:00:35
761.66 2:57:26
770 2:55:27
768.76 2:54:28
751.21 2:53:26
773.79 2:52:28
760.95 2:51:27
751.67 2:50:35
750.89 2:48:25
745 2:47:24
757.67 2:46:24
742.02 2:45:28
750.89 2:44:25
751.6 2:42:27
754.69 2:41:24
761.92 2:40:30
760 2:39:24
762.77 2:38:24
766.86 2:37:25
767.78 2:35:26
782.43 2:33:26
767.78 2:30:29
782.43 2:29:24
767.78 2:25:26
770.58 2:24:26
773.96 2:23:24
782 2:22:24
780 2:20:29
782 2:19:24
782.43 2:18:26
773.96 2:17:24
780.43 2:16:24
790.34 2:13:24
790 2:12:26
790.34 2:10:28
804.76 2:09:23
810 2:08:23
805.27 2:07:24
798 2:06:24
801 2:05:25
798 2:04:23
801 2:03:24
807 2:02:24
800.65 2:01:25
798.53 2:00:32
800.27 1:59:23
800.65 1:58:21
800.27 1:57:24
810.27 1:55:25
805.27 1:54:26
812 1:50:29
828 1:46:23
824.85 1:44:23
826 1:43:23
819 1:42:26
819.85 1:40:28
818.99 1:39:23
811.07 1:37:22
819.85 1:36:22
811.07 1:35:23
815 1:34:24
812.4 1:33:23
815 1:32:23
817.96 1:31:23
820 1:30:30
813.51 1:29:22
805.12 1:28:23
801 1:27:22
800.01 1:26:22
793 1:25:24
796.63 1:23:23
800 1:20:29
804.29 1:19:23
800 1:18:22
797.03 1:15:24
795 1:14:23
799.02 1:12:25
798.9 1:11:28
788 1:10:27
798 1:09:23
793.97 1:08:22
784.71 1:07:23
777.53 1:06:23
769.76 1:03:24
769.97 1:01:24
767 1:00:32
769.97 0:58:21
769.65 0:57:22
753.08 0:56:23
758.22 0:54:23
750.89 0:53:23
753.7 0:51:23
775.35 0:48:22
760 0:46:22
775.37 0:45:25
775.43 0:43:24
775.5 0:40:29
768.19 0:39:22
764.48 0:38:24
768.19 0:36:24
773.34 0:35:23
764.48 0:34:22
779.48 0:33:23
780.3 0:32:22
770 0:31:22
780.3 0:30:31
780.68 0:29:22
780 0:28:22
774.32 0:27:22
773.19 0:24:23
770 0:18:20
753.1 0:17:20
765 0:16:21
758.2 0:13:22
757.34 0:12:23
754 0:11:20
756 0:10:27
757.34 0:09:23
757.35 0:08:20
746 0:07:23
745 0:06:23
746.87 0:05:23
745 0:04:25
755.88 0:03:22
764.71 0:02:22

ریپل / Ripple

  • نرخ فعلی : 1.4255
  • بالاترین قیمت روز : 1.525
  • پایین ترین قیمت روز : 1.087
  • بیشترین مقدار نوسان روز : 0.06
  • درصد بیشترین نوسان روز : 8.82%
  • نرخ بازگشایی بازار : 1.119
  • زمان ثبت آخرین نرخ : ۶:۱۱
  • نرخ روز گذشته : 1.128
  • درصد تغییر نسبت به روز گذشته : 26.37%
  • میزان تغییر نسبت به روز گذشته : 0.2975
جدول نرخ های امروز زمان
1.4255 6:11:42
1.42 6:10:47
1.4228 6:09:40
1.4287 6:08:42
1.42 6:07:47
1.45 6:06:44
1.4689 6:04:44
1.473 6:03:42
1.479 6:02:46
1.4597 6:01:42
1.47 6:00:48
1.48 5:59:34
1.4999 5:58:30
1.52 5:57:31
1.525 5:56:36
1.52 5:55:32
1.51 5:54:32
1.503 5:53:30
1.4982 5:52:30
1.4952 5:51:31
1.49 5:50:39
1.4952 5:48:31
1.485 5:47:29
1.48 5:46:31
1.4785 5:45:32
1.489 5:44:32
1.4853 5:43:29
1.4847 5:42:33
1.47 5:41:31
1.4501 5:39:30
1.45 5:38:29
1.44 5:37:30
1.4501 5:35:33
1.42 5:34:29
1.45 5:33:33
1.4704 5:32:30
1.46 5:31:31
1.443 5:30:37
1.44 5:29:30
1.42 5:28:30
1.417 5:27:30
1.4056 5:26:32
1.4016 5:25:31
1.4105 5:24:30
1.41 5:23:30
1.39 5:22:29
1.387 5:21:31
1.3888 5:20:33
1.389 5:19:28
1.4 5:17:29
1.4105 5:16:30
1.4 5:15:32
1.3883 5:14:30
1.378 5:13:32
1.3782 5:12:30
1.3784 5:11:29
1.3814 5:10:34
1.38 5:08:31
1.37 5:07:29
1.3579 5:06:30
1.3576 5:05:32
1.3471 5:04:29
1.3677 5:03:30
1.3831 5:02:28
1.3833 5:01:31
1.3775 5:00:41
1.375 4:59:28
1.391 4:58:29
1.3863 4:57:28
1.374 4:56:28
1.3612 4:55:32
1.384 4:54:32
1.402 4:53:29
1.4 4:52:28
1.3989 4:51:31
1.3782 4:50:34
1.3691 4:49:28
1.37 4:48:30
1.3675 4:47:28
1.351 4:46:28
1.3502 4:45:31
1.345 4:44:30
1.329 4:43:30
1.32 4:42:31
1.3147 4:41:28
1.3145 4:40:31
1.3147 4:39:28
1.3148 4:38:27
1.31 4:37:31
1.3041 4:36:30
1.3073 4:35:29
1.3028 4:34:27
1.3 4:32:29
1.31 4:31:28
1.3 4:27:29
1.29 4:26:28
1.2713 4:25:28
1.2567 4:24:29
1.2534 4:23:27
1.252 4:22:27
1.25 4:21:29
1.253 4:20:35
1.2414 4:18:28
1.244 4:17:27
1.268 4:15:31
1.2537 4:14:28
1.2694 4:13:28
1.26 4:12:28
1.25 4:11:27
1.28 4:10:32
1.2864 4:09:27
1.28 4:08:27
1.2763 4:07:29
1.2602 4:06:27
1.2578 4:05:28
1.2492 4:04:27
1.2519 4:03:29
1.2539 4:02:27
1.234 4:01:27
1.22 4:00:38
1.2261 3:59:25
1.23 3:58:26
1.2313 3:57:29
1.2487 3:56:28
1.25 3:55:28
1.24 3:54:29
1.25 3:53:28
1.2794 3:51:27
1.287 3:50:29
1.2835 3:49:26
1.2845 3:48:28
1.2903 3:47:25
1.2821 3:46:26
1.28 3:45:29
1.2935 3:44:26
1.28 3:43:27
1.268 3:42:30
1.2547 3:41:26
1.2619 3:40:29
1.269 3:39:26
1.27 3:38:25
1.28 3:37:25
1.2802 3:36:25
1.29 3:35:28
1.3 3:34:27
1.31 3:33:27
1.3 3:32:27
1.322 3:31:28
1.319 3:30:32
1.32 3:28:27
1.3154 3:27:26
1.3 3:26:26
1.2874 3:25:27
1.28 3:24:28
1.274 3:23:25
1.2888 3:22:26
1.3 3:20:31
1.3086 3:19:26
1.32 3:17:24
1.3386 3:16:25
1.331 3:15:28
1.32 3:14:26
1.321 3:13:27
1.32 3:12:27
1.29 3:11:25
1.27 3:10:29
1.2832 3:09:26
1.294 3:08:25
1.29 3:07:27
1.27 3:06:27
1.2727 3:05:26
1.24 3:04:25
1.2429 3:03:27
1.23 3:02:27
1.247 3:01:25
1.2496 3:00:35
1.25 2:59:24
1.258 2:58:24
1.2602 2:57:25
1.235 2:56:25
1.241 2:55:27
1.27 2:54:28
1.265 2:53:26
1.2656 2:52:28
1.25 2:51:27
1.2376 2:50:35
1.2226 2:49:28
1.2 2:48:25
1.185 2:47:24
1.1849 2:46:24
1.184 2:45:28
1.183 2:44:25
1.18 2:43:26
1.1889 2:42:27
1.1611 2:41:23
1.166 2:40:30
1.1719 2:39:24
1.175 2:38:24
1.18 2:37:25
1.1875 2:36:26
1.2 2:35:26
1.2039 2:34:23
1.2 2:33:26
1.2039 2:32:25
1.21 2:31:25
1.2039 2:30:29
1.22 2:29:24
1.219 2:28:24
1.2252 2:25:26
1.205 2:24:25
1.2307 2:23:24
1.25 2:22:24
1.26 2:21:25
1.2694 2:20:29
1.259 2:19:24
1.26 2:18:26
1.2499 2:17:24
1.2345 2:16:24
1.235 2:15:25
1.2499 2:14:25
1.25 2:13:24
1.23 2:12:26
1.24 2:11:25
1.27 2:10:27
1.28 2:08:23
1.2804 2:07:24
1.2935 2:06:24
1.294 2:05:25
1.3 2:04:23
1.299 2:03:24
1.3 2:02:24
1.3031 2:01:25
1.299 2:00:32
1.298 1:59:23
1.299 1:58:20
1.2993 1:57:24
1.29 1:55:25
1.31 1:54:26
1.3662 1:50:29
1.375 1:47:22
1.378 1:46:23
1.3776 1:44:23
1.37 1:43:22
1.36 1:42:26
1.35 1:41:23
1.348 1:40:28
1.35 1:39:23
1.34 1:38:23
1.331 1:37:22
1.3243 1:36:22
1.32 1:35:23
1.325 1:34:24
1.3587 1:33:23
1.35 1:31:23
1.3661 1:30:30
1.3436 1:29:22
1.32 1:28:22
1.3009 1:27:22
1.27 1:26:22
1.2632 1:25:24
1.284 1:24:25
1.2616 1:23:23
1.2893 1:22:22
1.3 1:21:25
1.32 1:20:28
1.3113 1:19:22
1.3013 1:18:22
1.3 1:17:23
1.295 1:16:21
1.29 1:15:24
1.3 1:14:23
1.32 1:12:25
1.33 1:11:28
1.339 1:10:27
1.36 1:09:23
1.38 1:08:22
1.35 1:07:23
1.317 1:06:23
1.3105 1:03:24
1.3082 1:02:24
1.298 1:01:24
1.28 1:00:32
1.288 0:59:21
1.3 0:58:21
1.2797 0:57:22
1.245 0:56:23
1.2315 0:55:24
1.227 0:54:23
1.22 0:53:22
1.205 0:52:24
1.1963 0:51:23
1.1895 0:48:21
1.192 0:47:18
1.1972 0:46:22
1.188 0:45:24
1.185 0:44:21
1.176 0:43:24
1.174 0:42:26
1.188 0:41:23
1.184 0:40:29
1.176 0:39:22
1.18 0:36:24
1.175 0:35:23
1.201 0:34:22
1.2026 0:33:23
1.2 0:32:22
1.21 0:31:22
1.2014 0:30:30
1.2023 0:29:21
1.2 0:28:22
1.1981 0:27:22
1.1769 0:26:20
1.2 0:25:22
1.2037 0:23:22
1.193 0:22:23
1.1975 0:21:24
1.1969 0:20:28
1.195 0:19:24
1.165 0:18:19
1.1485 0:17:19
1.1427 0:16:21
1.13 0:15:24
1.12 0:12:23
1.122 0:11:20
1.11 0:10:27
1.099 0:09:23
1.095 0:08:20
1.09 0:07:22
1.101 0:06:23
1.1 0:05:22
1.087 0:04:24
1.101 0:03:22
1.1211 0:02:22
1.119 0:02:01

نمودار و آرشیو + ابزار تحلیل تکنیکال

تمام صفحه
راهنما انتخاب نماد
Powered by TradingView
مبدل مقیاس ها
مقدار واحد مبدا واحد مقصد نتیجه محاسبه
نتیجه
آرشیو زمانی نرخ ها
نتیجه

نمودار عملکرد ۱۵ روزه شاخص

  • میانگین شاخص در بازه ۱۵ روزه: 3,887
  • میزان اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 7,613
  • درصد اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 195.86%

نمودار عملکرد ۱ ماهه شاخص

  • میانگین شاخص در بازه 1 ماهه: 14,391
  • میزان اختلاف شاخص در روز جاری با میانگین 1 ماهه: 2,891
  • درصد اختلاف شاخص در روز جاری با میانگین 1 ماهه: 25.14%

نمودار عملکرد ۳ ماهه شاخص

  • میانگین شاخص در بازه 3 ماهه: 11,061
  • میزان اختلاف شاخص در روز جاری با میانگین 3 ماهه: 439
  • درصد اختلاف شاخص در روز جاری با میانگین 3 ماهه: 3.97%

نمودار عملکرد ۶ ماهه شاخص

  • میانگین شاخص در بازه 6 ماهه: 7,482
  • میزان اختلاف شاخص در روز جاری با میانگین 6 ماهه: 4,018
  • درصد اختلاف شاخص در روز جاری با میانگین 6 ماهه: 53.7%
بازارهای آمریکا قیمت زنده تغییر? کمترین? بیشترین? زمان
آردر / Ardor 1.5957 (36.58%) 0.4274 1.1613 2.0279 ۶:۱۰
آرک / ARK 7.9311 (0.59%) 0.0465 7.455 8.5133 ۲۰:۱۹
آیکون / ICON 7.8 (55.82%) 2.7941 7.8 7.8 ۱:۳۵
اتریوم کلاسیک / Ethereum 30 (6.99%) 1.96 27.21 31.09 ۶:۱۰
اچ شیر / Hshare 17.9107 (0.53%) 0.0944 16.9289 18.756 ۲۰:۱۹
استراتیس / Stratis 15.2 (40.99%) 6.23 13.77 15.54 ۶:۱۰
استیم / Steem 5.7234 (2.01%) 0.1126 5.5779 6.3493 ۲۰:۱۹
اشتاتوس / Status 0.4232 (4.7%) 0.019 0.3933 0.4437 ۲۰:۱۸
اوگور / Augur 93.474 (0.21%) 0.194 91.82 103.08 ۲۰:۱۲
اومیسگو / OmiseGO 18.77 (15.65%) 2.54 15.934 19.198 ۶:۱۰
ای او اس / EOS 10.9 (17.65%) 1.6349 9.1289 11.26 ۶:۱۰
ANS/USD bittrex 144 (6.2%) 8.41 129.11 152 ۶:۱۱
بایت کوین / Bytecoin 0.0077 (54%) 0.0027 0.007 0.0079 ۶:۱۰
باینانس کوین / Binance 15.365 (34.39%) 5.284 12.6204 15.9 ۶:۱۰
بیت شیرز / BitShares 0.5331 (2.76%) 0.0143 0.4942 0.573 ۲۰:۱۹
بازارهای آمریکا قیمت زنده تغییر? کمترین? بیشترین? زمان
بیت کانکت / BitConnect 283 (1.98%) 5.6 260.2 310 ۲۰:۰۶
بیت کوین طلا / Bitcoin Gold 192.57 (8.61%) 15.27 174.27 199 ۶:۰۹
پاپیولوس / Populous 41.866 (12.33%) 4.597 36.502 43.216 ۶:۱۰
تتر / Tether 1.0319 (2.65%) 0.0266 1.0051 1.033 ۶:۱۱
ترون / TRON 0.0746 (6.42%) 0.0045 0.0642 0.1 ۶:۰۸
داج کوین / Dogecoin 0.0106 (3.77%) 0.0004 0.0104 0.0115 ۲۰:۱۶
زدکش / Zcash 519.9 (26.18%) 136.1 466.35 530 ۶:۰۸
سیاکوین / Siacoin 0.0484 (16.35%) 0.0068 0.0403 0.0487 ۶:۱۰
کومودو / Komodo 7.9934 (2.27%) 0.1774 7.7312 8.3458 ۲۰:۱۹
کیوتم / Qtum 37.74 (12.85%) 4.298 33.152 38.955 ۶:۱۱
لیسک / Lisk 26 (23.81%) 5 20.71 26 ۲:۱۸
مونه رو / Monero 331.48 (16.22%) 46.26 284.61 337.58 ۶:۱۰
ورگه / Verge 0.1059 (31.39%) 0.0253 0.0777 0.1118 ۶:۰۸
وریتاسیوم / Veritaseum 375 (13.32%) 49.96 357 425 ۱۸:۲۲
ویوز / Waves 10.9969 (6.56%) 0.6769 9.6508 11.0189 ۲۰:۱۷