بازار ارزهای دیجیتال
بیت کوین / Bitcoin
- نرخ فعلی : 7,822
- بالاترین قیمت روز : 8,055.5
- پایین ترین قیمت روز : 7,796.1
- بیشترین مقدار نوسان روز : 65.9
- درصد بیشترین نوسان روز : 0.33%
- نرخ بازگشایی بازار : 7,954.6
- زمان ثبت آخرین نرخ : ۱۷:۰۲:۰۴
- نرخ روز گذشته : 7,962.2
- درصد تغییر نسبت به روز گذشته : 1.79%
- میزان تغییر نسبت به روز گذشته : 140.2
| جدول نرخ های امروز | زمان |
|---|---|
| 7,822 | 17:02:04 |
| 7,817.6 | 16:33:10 |
| 7,796.1 | 16:03:08 |
| 7,862 | 15:33:14 |
| 7,895.6 | 15:03:13 |
| 7,862.8 | 14:33:03 |
| 7,909.5 | 14:03:16 |
| 7,901.6 | 13:33:15 |
| 7,912.1 | 13:03:15 |
| 7,892.6 | 12:35:15 |
| 7,903.6 | 12:04:14 |
| 7,905.7 | 11:33:03 |
| 7,913.6 | 11:06:09 |
| 7,928.8 | 10:34:09 |
| 7,911.1 | 10:02:08 |
| 7,920.6 | 09:35:08 |
| 7,910.2 | 09:05:20 |
| 7,898.6 | 08:35:08 |
| 7,931.2 | 08:03:02 |
| 7,932.2 | 07:34:06 |
| 7,974.6 | 05:45:08 |
| 7,975.5 | 05:44:02 |
| 7,968.9 | 05:43:03 |
| 7,974.2 | 05:42:09 |
| 7,975.1 | 05:40:09 |
| 7,982.6 | 05:37:03 |
| 7,983.7 | 05:36:07 |
| 7,989.9 | 05:35:07 |
| 7,994.9 | 05:34:07 |
| 7,997.6 | 05:33:06 |
| 7,990.9 | 05:31:03 |
| 7,987.1 | 05:30:10 |
| 7,984.9 | 05:28:07 |
| 7,981.9 | 05:26:02 |
| 7,985.1 | 05:25:08 |
| 7,986.2 | 05:23:07 |
| 7,980.4 | 05:21:07 |
| 7,980.2 | 05:20:03 |
| 7,981 | 05:19:07 |
| 7,970.6 | 05:18:06 |
| 7,968.5 | 05:16:07 |
| 7,968 | 05:15:08 |
| 7,969.7 | 05:14:07 |
| 7,967.1 | 05:12:07 |
| 7,973.5 | 05:10:08 |
| 7,972.9 | 05:09:07 |
| 7,974.2 | 05:08:06 |
| 7,976.7 | 05:07:06 |
| 7,964.1 | 05:05:03 |
| 7,960.6 | 05:04:03 |
| 7,954.9 | 05:03:07 |
| 7,955.8 | 05:02:07 |
| 7,954.7 | 05:01:09 |
| 7,954.6 | 05:00:11 |
| 7,957.5 | 04:59:02 |
| 7,949 | 04:58:07 |
| 7,947.1 | 04:56:07 |
| 7,947.6 | 04:55:07 |
| 7,951.3 | 04:54:03 |
| 7,950.2 | 04:53:06 |
| 7,951.4 | 04:52:07 |
| 7,953.9 | 04:51:07 |
| 7,950.9 | 04:50:09 |
| 7,944.8 | 04:49:02 |
| 7,940 | 04:48:06 |
| 7,937.5 | 04:46:07 |
| 7,934.5 | 04:45:07 |
| 7,935.6 | 04:44:06 |
| 7,946 | 04:38:07 |
| 7,948 | 04:36:02 |
| 7,948.3 | 04:35:08 |
| 7,937.5 | 04:33:06 |
| 7,930.3 | 04:31:07 |
| 7,938.9 | 04:29:07 |
| 7,942.1 | 04:28:07 |
| 7,945.1 | 04:26:07 |
| 7,950 | 04:25:08 |
| 7,956 | 04:09:06 |
| 7,965.1 | 04:01:09 |
| 7,966.8 | 03:59:06 |
| 7,962.3 | 03:57:07 |
| 7,959.7 | 03:56:06 |
| 7,966.4 | 03:54:06 |
| 7,973.1 | 03:53:06 |
| 7,973.8 | 03:51:03 |
| 7,970.4 | 03:50:08 |
| 7,952.2 | 03:48:06 |
| 7,951.8 | 03:46:07 |
| 7,952.6 | 03:45:07 |
| 7,942.5 | 03:44:02 |
| 7,941.6 | 03:43:07 |
| 7,943.1 | 03:37:07 |
| 7,944.3 | 03:35:07 |
| 7,949.4 | 03:34:03 |
| 7,955 | 03:33:06 |
| 7,956.6 | 03:31:08 |
| 7,957 | 03:29:07 |
| 7,957.9 | 03:27:07 |
| 7,948.8 | 03:25:08 |
| 7,948.5 | 03:24:06 |
| 7,951.6 | 03:23:06 |
| 7,959.1 | 03:21:06 |
| 7,949.5 | 03:20:08 |
| 7,953.8 | 03:18:06 |
| 7,955.8 | 03:16:07 |
| 7,959.3 | 03:14:07 |
| 7,947.2 | 03:13:07 |
| 7,940.2 | 03:11:06 |
| 7,939.4 | 03:09:06 |
| 7,935.9 | 03:08:07 |
| 7,923.9 | 03:06:07 |
| 7,917.9 | 03:05:07 |
| 7,920.8 | 03:03:06 |
| 7,924.4 | 03:01:08 |
| 7,928.2 | 03:00:10 |
| 7,943.7 | 02:58:07 |
| 7,941.5 | 02:56:06 |
| 7,937.7 | 02:55:03 |
| 7,939.7 | 02:54:07 |
| 7,943.9 | 02:53:07 |
| 7,948.3 | 02:52:07 |
| 7,940.4 | 02:51:07 |
| 7,950 | 02:50:08 |
| 7,950.5 | 02:49:06 |
| 7,942.4 | 02:48:06 |
| 7,929 | 02:46:07 |
| 7,920.3 | 02:45:03 |
| 7,920.7 | 02:44:07 |
| 7,917.8 | 02:43:03 |
| 7,920.7 | 02:42:06 |
| 7,929.3 | 02:40:09 |
| 7,938.8 | 02:36:06 |
| 7,944.8 | 02:34:08 |
| 7,941.1 | 02:33:07 |
| 7,957.2 | 02:31:07 |
| 7,960.3 | 02:30:10 |
| 7,963.7 | 02:29:06 |
| 7,965.2 | 02:28:07 |
| 7,983 | 02:26:06 |
| 7,983.6 | 02:25:08 |
| 7,981 | 02:24:06 |
| 7,979.3 | 02:23:07 |
| 7,984.4 | 02:22:07 |
| 7,987.5 | 02:21:06 |
| 7,985.7 | 02:20:08 |
| 7,994.9 | 02:18:06 |
| 7,998.1 | 02:16:07 |
| 8,004.4 | 02:15:03 |
| 7,999.3 | 02:14:06 |
| 7,990.3 | 02:12:07 |
| 7,988.1 | 02:10:03 |
| 7,985.1 | 02:09:02 |
| 7,987.5 | 02:08:06 |
| 7,988.4 | 02:06:06 |
| 7,988.9 | 02:05:07 |
| 7,990.5 | 02:04:03 |
| 7,992.6 | 02:01:10 |
| 7,991.1 | 02:00:12 |
| 7,989 | 01:59:07 |
| 7,987.8 | 01:58:03 |
| 7,987.2 | 01:57:06 |
| 7,985.9 | 01:56:07 |
| 7,983.4 | 01:55:08 |
| 7,985.2 | 01:54:07 |
| 7,985.7 | 01:53:07 |
| 7,994.4 | 01:52:07 |
| 7,984.6 | 01:51:07 |
| 7,986.3 | 01:50:03 |
| 7,976.9 | 01:49:07 |
| 7,979.2 | 01:48:06 |
| 8,009.2 | 01:46:07 |
| 8,003.4 | 01:45:07 |
| 8,002 | 01:44:02 |
| 8,005.2 | 01:43:02 |
| 8,018 | 01:42:06 |
| 8,016.3 | 01:39:06 |
| 8,050.7 | 01:36:07 |
| 8,055.5 | 01:35:07 |
| 8,052.7 | 01:34:07 |
| 8,045.9 | 01:33:06 |
| 8,038.6 | 01:31:03 |
| 8,030.7 | 01:30:10 |
| 8,031.1 | 01:29:07 |
| 8,036.1 | 01:26:06 |
| 8,042.5 | 01:25:08 |
| 8,043.2 | 01:23:07 |
| 8,040.9 | 01:21:06 |
| 8,017.3 | 01:20:09 |
| 8,016 | 01:18:06 |
| 8,016.6 | 01:16:07 |
| 8,027.7 | 01:15:08 |
| 8,043.3 | 01:12:06 |
| 8,048.7 | 01:11:07 |
| 8,040.9 | 01:10:09 |
| 8,029.8 | 01:09:07 |
| 8,030.2 | 01:08:06 |
| 8,031.7 | 01:06:07 |
| 8,022.6 | 01:05:08 |
| 8,021.8 | 01:04:07 |
| 8,008.9 | 01:03:07 |
| 8,004.3 | 01:02:08 |
| 8,003.7 | 01:01:11 |
| 7,985.2 | 01:00:12 |
| 7,984.1 | 00:58:07 |
| 7,982.2 | 00:57:07 |
| 7,981.6 | 00:56:07 |
| 7,983.6 | 00:55:08 |
| 7,985.4 | 00:54:06 |
| 7,996.2 | 00:53:06 |
| 7,993.2 | 00:51:07 |
| 7,986.5 | 00:49:07 |
| 7,996.4 | 00:48:06 |
| 8,007.8 | 00:46:07 |
| 8,010.3 | 00:44:06 |
| 8,012.4 | 00:43:07 |
| 8,023.1 | 00:41:06 |
| 8,013.6 | 00:36:07 |
| 8,006.9 | 00:35:04 |
| 8,010.1 | 00:34:07 |
| 7,996.5 | 00:33:07 |
| 7,984.5 | 00:31:09 |
| 7,981.3 | 00:30:10 |
| 7,978 | 00:29:07 |
| 7,975.9 | 00:28:07 |
| 7,979.4 | 00:26:07 |
| 7,954.6 | 00:04:07 |
اتریوم / Ethereum
- نرخ فعلی : 252.54
- بالاترین قیمت روز : 261.55
- پایین ترین قیمت روز : 251.7
- بیشترین مقدار نوسان روز : 2.23
- درصد بیشترین نوسان روز : 1.43%
- نرخ بازگشایی بازار : 254.49
- زمان ثبت آخرین نرخ : ۱۷:۰۲:۰۴
- نرخ روز گذشته : 254.63
- درصد تغییر نسبت به روز گذشته : 0.83%
- میزان تغییر نسبت به روز گذشته : 2.09
| جدول نرخ های امروز | زمان |
|---|---|
| 252.54 | 17:02:04 |
| 252.25 | 16:33:10 |
| 251.7 | 16:03:09 |
| 253.25 | 15:33:14 |
| 254.66 | 15:03:13 |
| 253.79 | 14:33:03 |
| 255.41 | 14:03:16 |
| 255.7 | 13:33:15 |
| 256.64 | 13:03:15 |
| 255.88 | 12:35:15 |
| 256.45 | 12:04:14 |
| 257.01 | 11:33:03 |
| 256.85 | 11:06:09 |
| 257.53 | 10:34:09 |
| 256.47 | 10:02:08 |
| 256.68 | 09:35:08 |
| 255.8 | 09:05:20 |
| 254.99 | 08:35:08 |
| 256.26 | 08:03:02 |
| 255.85 | 07:34:06 |
| 256.83 | 05:45:08 |
| 256.97 | 05:44:02 |
| 256.75 | 05:43:03 |
| 257.04 | 05:42:09 |
| 257.1 | 05:40:09 |
| 257.27 | 05:37:03 |
| 257.92 | 05:36:07 |
| 257.93 | 05:35:07 |
| 259 | 05:34:07 |
| 259.48 | 05:33:06 |
| 258.15 | 05:31:04 |
| 256.23 | 05:30:10 |
| 256.2 | 05:28:07 |
| 256.07 | 05:26:02 |
| 256.12 | 05:25:08 |
| 256.24 | 05:23:07 |
| 256.09 | 05:21:07 |
| 256.15 | 05:20:03 |
| 256.21 | 05:19:07 |
| 255.68 | 05:18:06 |
| 255.96 | 05:16:07 |
| 255.99 | 05:15:08 |
| 256 | 05:14:07 |
| 256.04 | 05:12:07 |
| 256.38 | 05:10:08 |
| 256.27 | 05:09:07 |
| 256.21 | 05:08:07 |
| 256.12 | 05:07:06 |
| 255.48 | 05:05:03 |
| 255.29 | 05:04:03 |
| 255.22 | 05:02:07 |
| 255.06 | 05:01:09 |
| 254.97 | 05:00:11 |
| 255.07 | 04:59:02 |
| 254.94 | 04:58:07 |
| 254.81 | 04:56:07 |
| 254.83 | 04:55:07 |
| 254.86 | 04:53:06 |
| 254.82 | 04:52:07 |
| 254.91 | 04:51:07 |
| 254.88 | 04:50:09 |
| 254.62 | 04:49:02 |
| 254.45 | 04:48:06 |
| 254.13 | 04:46:07 |
| 254.27 | 04:45:07 |
| 254.49 | 04:44:06 |
| 254.55 | 04:38:07 |
| 254.48 | 04:36:02 |
| 254.5 | 04:35:08 |
| 253.76 | 04:33:06 |
| 253.7 | 04:31:07 |
| 253.98 | 04:29:07 |
| 254.31 | 04:28:07 |
| 254.34 | 04:26:07 |
| 254.96 | 04:25:08 |
| 256.29 | 04:09:06 |
| 256.47 | 04:01:09 |
| 256.21 | 03:59:06 |
| 256.03 | 03:57:07 |
| 256.12 | 03:56:06 |
| 256.24 | 03:54:06 |
| 256.36 | 03:53:06 |
| 256.21 | 03:51:03 |
| 256.24 | 03:50:08 |
| 255.22 | 03:48:06 |
| 254.98 | 03:46:07 |
| 254.86 | 03:45:07 |
| 254.43 | 03:44:02 |
| 253.91 | 03:43:07 |
| 254.44 | 03:37:07 |
| 254.37 | 03:35:07 |
| 254.84 | 03:34:03 |
| 255.24 | 03:33:06 |
| 255.4 | 03:29:07 |
| 255.22 | 03:27:07 |
| 254.88 | 03:25:08 |
| 254.94 | 03:24:06 |
| 255.22 | 03:23:06 |
| 255.37 | 03:21:06 |
| 255.56 | 03:20:08 |
| 255.73 | 03:18:06 |
| 255.72 | 03:16:07 |
| 255.63 | 03:14:07 |
| 255 | 03:13:07 |
| 254.5 | 03:11:06 |
| 254.47 | 03:09:06 |
| 254.34 | 03:08:07 |
| 254.25 | 03:06:07 |
| 254.11 | 03:05:07 |
| 253.85 | 03:03:06 |
| 253.95 | 03:01:08 |
| 254.18 | 03:00:10 |
| 254.29 | 02:58:07 |
| 254.24 | 02:56:06 |
| 253.78 | 02:55:03 |
| 253.54 | 02:54:07 |
| 253.84 | 02:53:07 |
| 254.18 | 02:52:07 |
| 253.68 | 02:51:07 |
| 254.06 | 02:50:08 |
| 254.13 | 02:48:06 |
| 253.81 | 02:46:07 |
| 253.94 | 02:45:03 |
| 254.04 | 02:44:07 |
| 253.6 | 02:43:03 |
| 253.82 | 02:42:06 |
| 255.67 | 02:40:09 |
| 255.84 | 02:36:06 |
| 255.92 | 02:34:08 |
| 256.01 | 02:33:07 |
| 256.97 | 02:31:07 |
| 257.07 | 02:30:10 |
| 257.13 | 02:29:06 |
| 257.3 | 02:28:07 |
| 258.05 | 02:26:06 |
| 258.26 | 02:25:08 |
| 258.03 | 02:23:07 |
| 258.82 | 02:22:07 |
| 259.16 | 02:21:06 |
| 259.46 | 02:20:08 |
| 260.44 | 02:18:06 |
| 259.85 | 02:16:07 |
| 259.86 | 02:15:03 |
| 259.24 | 02:14:06 |
| 258.9 | 02:12:07 |
| 258.84 | 02:10:03 |
| 258.87 | 02:09:02 |
| 259.17 | 02:08:06 |
| 259.1 | 02:05:07 |
| 259.21 | 02:04:03 |
| 259.05 | 02:03:06 |
| 258.7 | 02:01:10 |
| 258.29 | 02:00:12 |
| 258.04 | 01:59:07 |
| 257.9 | 01:58:03 |
| 257.64 | 01:57:06 |
| 257.42 | 01:56:07 |
| 257.36 | 01:55:08 |
| 257.47 | 01:54:07 |
| 257.51 | 01:53:07 |
| 257.57 | 01:52:07 |
| 256.85 | 01:51:07 |
| 257.06 | 01:50:03 |
| 256.15 | 01:49:07 |
| 256.14 | 01:48:06 |
| 258.37 | 01:46:07 |
| 258.14 | 01:45:07 |
| 258.13 | 01:44:02 |
| 258.21 | 01:43:02 |
| 258.8 | 01:42:06 |
| 260.11 | 01:39:06 |
| 261.53 | 01:36:07 |
| 261.55 | 01:35:07 |
| 261.33 | 01:34:07 |
| 260.69 | 01:33:06 |
| 260.55 | 01:31:03 |
| 260.29 | 01:30:10 |
| 260.21 | 01:29:07 |
| 260.76 | 01:26:06 |
| 260.17 | 01:25:08 |
| 260.29 | 01:23:07 |
| 260.11 | 01:21:06 |
| 259.37 | 01:20:09 |
| 259.18 | 01:18:06 |
| 259.13 | 01:16:07 |
| 258.98 | 01:15:08 |
| 259.36 | 01:12:06 |
| 259.14 | 01:11:07 |
| 258.75 | 01:10:09 |
| 258.34 | 01:09:07 |
| 258 | 01:08:06 |
| 258.31 | 01:06:07 |
| 258.17 | 01:05:08 |
| 258.04 | 01:04:07 |
| 257.7 | 01:03:07 |
| 257.56 | 01:02:08 |
| 257.35 | 01:01:11 |
| 256.76 | 01:00:12 |
| 256.8 | 00:58:07 |
| 256.69 | 00:57:07 |
| 256.59 | 00:56:07 |
| 256.57 | 00:55:08 |
| 256.56 | 00:54:06 |
| 257.02 | 00:53:06 |
| 256.89 | 00:51:07 |
| 256.56 | 00:49:07 |
| 257.1 | 00:48:06 |
| 257.37 | 00:46:07 |
| 257.28 | 00:44:06 |
| 257.26 | 00:43:07 |
| 257.4 | 00:41:06 |
| 256.95 | 00:36:07 |
| 256.19 | 00:35:04 |
| 256.08 | 00:34:07 |
| 255.64 | 00:33:07 |
| 255.36 | 00:31:09 |
| 255.28 | 00:30:10 |
| 255.17 | 00:29:07 |
| 255.21 | 00:28:07 |
| 255.28 | 00:26:07 |
| 254.49 | 00:04:07 |
دش / Dash
- نرخ فعلی : 161.81
- بالاترین قیمت روز : 168.09
- پایین ترین قیمت روز : 156.02
- بیشترین مقدار نوسان روز : 10.32
- درصد بیشترین نوسان روز : 2.8%
- نرخ بازگشایی بازار : 166.97
- زمان ثبت آخرین نرخ : ۱۷:۰۲:۰۴
- نرخ روز گذشته : 167.01
- درصد تغییر نسبت به روز گذشته : 3.21%
- میزان تغییر نسبت به روز گذشته : 5.2
| جدول نرخ های امروز | زمان |
|---|---|
| 161.81 | 17:02:04 |
| 160.37 | 16:33:10 |
| 160.57 | 16:03:09 |
| 161.68 | 15:33:14 |
| 163.13 | 15:03:13 |
| 164.26 | 14:33:04 |
| 165.52 | 14:03:17 |
| 165.27 | 13:33:15 |
| 165.42 | 13:03:15 |
| 165.02 | 12:35:15 |
| 164.99 | 12:04:15 |
| 165.47 | 11:33:03 |
| 165.55 | 11:06:09 |
| 165.39 | 10:34:09 |
| 165.15 | 10:02:08 |
| 165.63 | 09:35:08 |
| 165.16 | 09:05:20 |
| 165.37 | 08:35:08 |
| 165.83 | 08:03:02 |
| 165.97 | 07:34:06 |
| 166.34 | 05:44:02 |
| 156.02 | 05:43:03 |
| 156.07 | 05:42:09 |
| 156.12 | 05:40:15 |
| 156.27 | 05:37:03 |
| 156.39 | 05:36:07 |
| 156.54 | 05:35:07 |
| 156.6 | 05:34:08 |
| 166.36 | 05:33:06 |
| 166.02 | 05:31:04 |
| 165.99 | 05:30:10 |
| 166 | 05:28:07 |
| 165.97 | 05:26:02 |
| 166.01 | 05:25:08 |
| 165.98 | 05:23:07 |
| 165.95 | 05:21:07 |
| 166.75 | 05:19:07 |
| 166.73 | 05:18:06 |
| 166.74 | 05:15:08 |
| 166.73 | 05:12:07 |
| 166.79 | 05:09:07 |
| 166.76 | 05:08:07 |
| 166.66 | 05:07:06 |
| 166.35 | 05:05:04 |
| 166.33 | 05:03:07 |
| 166.32 | 05:02:07 |
| 166.31 | 05:01:09 |
| 166.14 | 05:00:11 |
| 166.03 | 04:59:02 |
| 165.77 | 04:58:07 |
| 165.78 | 04:55:07 |
| 165.77 | 04:52:07 |
| 165.79 | 04:51:07 |
| 165.78 | 04:50:09 |
| 165.76 | 04:49:02 |
| 165.73 | 04:48:06 |
| 165.75 | 04:46:07 |
| 165.68 | 04:45:07 |
| 165.69 | 04:44:06 |
| 165.83 | 04:38:07 |
| 165.87 | 04:36:02 |
| 165.82 | 04:35:08 |
| 165.67 | 04:33:06 |
| 165.73 | 04:31:07 |
| 166.06 | 04:29:07 |
| 166.15 | 04:28:07 |
| 166.23 | 04:26:07 |
| 166.29 | 04:25:08 |
| 166.28 | 03:59:06 |
| 166.26 | 03:57:07 |
| 166.31 | 03:56:06 |
| 166.33 | 03:54:07 |
| 166.14 | 03:53:06 |
| 166.18 | 03:51:03 |
| 166.11 | 03:50:08 |
| 165.7 | 03:48:06 |
| 165.71 | 03:46:07 |
| 165.68 | 03:45:07 |
| 165.63 | 03:44:02 |
| 165.77 | 03:43:07 |
| 166.06 | 03:37:07 |
| 166.1 | 03:35:07 |
| 166.13 | 03:34:03 |
| 166.33 | 03:33:06 |
| 166.35 | 03:31:08 |
| 166.34 | 03:29:07 |
| 166.36 | 03:27:07 |
| 166.35 | 03:24:06 |
| 166.39 | 03:23:06 |
| 166.38 | 03:21:06 |
| 166.37 | 03:20:08 |
| 166.17 | 03:18:07 |
| 166.23 | 03:16:07 |
| 166.21 | 03:14:07 |
| 165.9 | 03:13:07 |
| 165.5 | 03:11:06 |
| 165.54 | 03:09:07 |
| 165.51 | 03:08:07 |
| 165.42 | 03:06:07 |
| 165.46 | 03:05:07 |
| 165.53 | 03:01:08 |
| 165.55 | 03:00:10 |
| 165.66 | 02:58:07 |
| 165.63 | 02:56:06 |
| 165.69 | 02:55:04 |
| 165.77 | 02:54:07 |
| 165.75 | 02:52:07 |
| 165.92 | 02:51:07 |
| 165.94 | 02:50:08 |
| 165.91 | 02:48:06 |
| 165.79 | 02:46:07 |
| 165.81 | 02:45:03 |
| 165.76 | 02:44:07 |
| 165.87 | 02:43:03 |
| 165.86 | 02:42:06 |
| 165.98 | 02:40:09 |
| 166.06 | 02:36:06 |
| 166.11 | 02:34:08 |
| 166.02 | 02:33:07 |
| 166.14 | 02:31:08 |
| 166.52 | 02:30:10 |
| 166.53 | 02:29:06 |
| 166.64 | 02:28:07 |
| 166.71 | 02:26:06 |
| 166.72 | 02:25:08 |
| 166.71 | 02:24:06 |
| 166.66 | 02:23:07 |
| 166.81 | 02:22:07 |
| 167.09 | 02:21:06 |
| 167.05 | 02:20:08 |
| 167.15 | 02:18:06 |
| 167.16 | 02:16:07 |
| 167.12 | 02:15:03 |
| 166.99 | 02:14:06 |
| 166.9 | 02:12:07 |
| 166.89 | 02:10:04 |
| 166.92 | 02:09:02 |
| 166.94 | 02:06:06 |
| 166.83 | 02:05:07 |
| 166.85 | 02:04:03 |
| 166.84 | 02:01:11 |
| 167.04 | 01:58:03 |
| 166.86 | 01:57:06 |
| 167.08 | 01:56:07 |
| 167.18 | 01:55:08 |
| 167.16 | 01:54:07 |
| 166.94 | 01:53:07 |
| 166.96 | 01:52:07 |
| 166.91 | 01:51:07 |
| 166.92 | 01:50:03 |
| 166.85 | 01:49:07 |
| 167.01 | 01:48:07 |
| 167.25 | 01:46:07 |
| 167.63 | 01:44:02 |
| 167.64 | 01:43:03 |
| 167.67 | 01:42:06 |
| 167.97 | 01:39:06 |
| 168.06 | 01:36:07 |
| 168.01 | 01:35:07 |
| 167.98 | 01:34:07 |
| 168.01 | 01:33:06 |
| 167.95 | 01:31:03 |
| 167.92 | 01:29:07 |
| 167.98 | 01:25:08 |
| 168.01 | 01:23:07 |
| 167.94 | 01:21:06 |
| 167.84 | 01:20:09 |
| 167.88 | 01:18:06 |
| 167.93 | 01:16:07 |
| 167.96 | 01:15:08 |
| 168.09 | 01:12:06 |
| 168.08 | 01:11:07 |
| 167.84 | 01:10:09 |
| 167.81 | 01:09:07 |
| 167.86 | 01:08:06 |
| 167.66 | 01:06:07 |
| 167.67 | 01:05:08 |
| 167.66 | 01:04:07 |
| 167.52 | 01:03:07 |
| 167.5 | 01:01:11 |
| 167.46 | 01:00:13 |
| 167.47 | 00:58:07 |
| 167.46 | 00:57:07 |
| 167.47 | 00:56:07 |
| 167.48 | 00:55:08 |
| 167.49 | 00:54:06 |
| 167.54 | 00:53:06 |
| 167.51 | 00:51:07 |
| 167.54 | 00:49:07 |
| 167.6 | 00:48:06 |
| 167.7 | 00:44:06 |
| 167.71 | 00:43:08 |
| 167.77 | 00:41:07 |
| 167.53 | 00:36:07 |
| 167.5 | 00:35:04 |
| 167.47 | 00:34:07 |
| 167.07 | 00:33:07 |
| 166.98 | 00:31:09 |
| 166.96 | 00:29:07 |
| 166.94 | 00:28:07 |
| 166.87 | 00:26:07 |
| 166.97 | 00:04:07 |
ریپل / Ripple
- نرخ فعلی : 0.39061
- بالاترین قیمت روز : 0.40898
- پایین ترین قیمت روز : 0.38866
- بیشترین مقدار نوسان روز : 0.01
- درصد بیشترین نوسان روز : 3.56%
- نرخ بازگشایی بازار : 0.39654
- زمان ثبت آخرین نرخ : ۱۷:۰۲:۰۴
- نرخ روز گذشته : 0.39681
- درصد تغییر نسبت به روز گذشته : 1.59%
- میزان تغییر نسبت به روز گذشته : 0.0062
| جدول نرخ های امروز | زمان |
|---|---|
| 0.39061 | 17:02:04 |
| 0.38866 | 16:33:10 |
| 0.38936 | 16:03:09 |
| 0.3925 | 15:33:14 |
| 0.3935 | 15:03:13 |
| 0.39319 | 14:33:03 |
| 0.39617 | 14:03:16 |
| 0.39751 | 13:33:15 |
| 0.3992 | 13:03:15 |
| 0.39818 | 12:35:15 |
| 0.39875 | 12:04:14 |
| 0.40011 | 11:33:03 |
| 0.39957 | 11:06:09 |
| 0.401 | 10:34:09 |
| 0.40088 | 10:02:08 |
| 0.40031 | 09:35:08 |
| 0.39872 | 09:05:20 |
| 0.39867 | 08:35:08 |
| 0.40154 | 08:03:02 |
| 0.4008 | 07:34:06 |
| 0.40118 | 05:45:08 |
| 0.40148 | 05:44:02 |
| 0.4013 | 05:43:03 |
| 0.40211 | 05:42:09 |
| 0.40355 | 05:40:09 |
| 0.40345 | 05:37:03 |
| 0.40423 | 05:36:07 |
| 0.40627 | 05:35:07 |
| 0.40738 | 05:34:07 |
| 0.40898 | 05:33:06 |
| 0.4045 | 05:31:04 |
| 0.39842 | 05:30:10 |
| 0.39722 | 05:28:07 |
| 0.39731 | 05:26:02 |
| 0.39714 | 05:25:08 |
| 0.39705 | 05:23:07 |
| 0.39692 | 05:21:07 |
| 0.39697 | 05:20:03 |
| 0.39695 | 05:19:07 |
| 0.39688 | 05:18:06 |
| 0.39645 | 05:16:07 |
| 0.39643 | 05:15:08 |
| 0.39706 | 05:14:07 |
| 0.39702 | 05:12:07 |
| 0.39715 | 05:10:08 |
| 0.39706 | 05:09:07 |
| 0.39703 | 05:07:06 |
| 0.39667 | 05:05:03 |
| 0.39632 | 05:04:03 |
| 0.3962 | 05:03:07 |
| 0.39619 | 05:02:07 |
| 0.39614 | 05:01:09 |
| 0.39633 | 05:00:11 |
| 0.39617 | 04:59:02 |
| 0.39607 | 04:58:07 |
| 0.39575 | 04:56:07 |
| 0.39588 | 04:55:07 |
| 0.39598 | 04:54:03 |
| 0.39626 | 04:53:06 |
| 0.39631 | 04:52:07 |
| 0.39643 | 04:51:07 |
| 0.39638 | 04:50:09 |
| 0.39587 | 04:49:02 |
| 0.39577 | 04:48:06 |
| 0.39541 | 04:46:07 |
| 0.3954 | 04:45:07 |
| 0.39541 | 04:44:06 |
| 0.39619 | 04:38:07 |
| 0.39618 | 04:36:02 |
| 0.39632 | 04:35:08 |
| 0.39563 | 04:33:06 |
| 0.39544 | 04:31:07 |
| 0.3954 | 04:29:07 |
| 0.39625 | 04:28:07 |
| 0.39658 | 04:26:07 |
| 0.39695 | 04:25:08 |
| 0.3972 | 04:09:06 |
| 0.39752 | 04:01:09 |
| 0.39736 | 03:59:06 |
| 0.39687 | 03:57:07 |
| 0.39726 | 03:56:06 |
| 0.39731 | 03:54:06 |
| 0.39713 | 03:53:06 |
| 0.39712 | 03:51:03 |
| 0.39729 | 03:50:08 |
| 0.39673 | 03:48:06 |
| 0.39666 | 03:46:07 |
| 0.39659 | 03:45:07 |
| 0.39622 | 03:44:02 |
| 0.39636 | 03:43:07 |
| 0.39652 | 03:37:07 |
| 0.39663 | 03:35:07 |
| 0.39678 | 03:34:03 |
| 0.39699 | 03:33:06 |
| 0.39701 | 03:31:08 |
| 0.39739 | 03:29:07 |
| 0.39786 | 03:27:07 |
| 0.39767 | 03:25:08 |
| 0.39779 | 03:23:06 |
| 0.39774 | 03:21:06 |
| 0.39671 | 03:20:08 |
| 0.39662 | 03:18:06 |
| 0.39685 | 03:16:07 |
| 0.39745 | 03:14:07 |
| 0.39699 | 03:13:07 |
| 0.39633 | 03:11:06 |
| 0.39583 | 03:09:06 |
| 0.39578 | 03:08:07 |
| 0.39651 | 03:06:07 |
| 0.39602 | 03:05:07 |
| 0.39639 | 03:03:06 |
| 0.39641 | 03:01:08 |
| 0.39562 | 03:00:10 |
| 0.39587 | 02:58:07 |
| 0.39596 | 02:56:06 |
| 0.39661 | 02:55:03 |
| 0.39668 | 02:54:07 |
| 0.39658 | 02:53:07 |
| 0.39659 | 02:52:07 |
| 0.39555 | 02:51:07 |
| 0.39567 | 02:50:08 |
| 0.39596 | 02:49:06 |
| 0.39613 | 02:48:06 |
| 0.39564 | 02:46:07 |
| 0.3957 | 02:45:03 |
| 0.39573 | 02:44:07 |
| 0.39607 | 02:43:03 |
| 0.39639 | 02:42:06 |
| 0.39682 | 02:40:09 |
| 0.39707 | 02:36:06 |
| 0.39747 | 02:34:08 |
| 0.3971 | 02:33:07 |
| 0.39755 | 02:31:07 |
| 0.39737 | 02:30:10 |
| 0.39755 | 02:29:06 |
| 0.39724 | 02:28:07 |
| 0.39779 | 02:26:06 |
| 0.39775 | 02:25:08 |
| 0.39741 | 02:24:06 |
| 0.39743 | 02:23:07 |
| 0.39824 | 02:22:07 |
| 0.39861 | 02:21:06 |
| 0.39852 | 02:20:08 |
| 0.39874 | 02:16:07 |
| 0.39877 | 02:15:03 |
| 0.39848 | 02:14:06 |
| 0.39806 | 02:12:07 |
| 0.39818 | 02:10:03 |
| 0.39827 | 02:09:02 |
| 0.39805 | 02:08:06 |
| 0.39798 | 02:06:06 |
| 0.39803 | 02:05:07 |
| 0.39807 | 02:04:03 |
| 0.39817 | 02:03:06 |
| 0.39824 | 02:01:11 |
| 0.39802 | 02:00:12 |
| 0.39786 | 01:59:07 |
| 0.39773 | 01:58:03 |
| 0.39771 | 01:57:06 |
| 0.39762 | 01:56:07 |
| 0.39763 | 01:55:08 |
| 0.39771 | 01:54:07 |
| 0.39775 | 01:53:07 |
| 0.39793 | 01:52:07 |
| 0.39772 | 01:51:07 |
| 0.39793 | 01:50:03 |
| 0.39786 | 01:49:07 |
| 0.39814 | 01:48:06 |
| 0.39836 | 01:46:07 |
| 0.39801 | 01:45:07 |
| 0.39814 | 01:44:02 |
| 0.39812 | 01:43:02 |
| 0.39902 | 01:42:06 |
| 0.39915 | 01:39:06 |
| 0.40084 | 01:36:07 |
| 0.4012 | 01:35:07 |
| 0.40117 | 01:34:07 |
| 0.40087 | 01:33:06 |
| 0.40034 | 01:31:03 |
| 0.40025 | 01:30:10 |
| 0.40043 | 01:29:07 |
| 0.40103 | 01:26:06 |
| 0.40097 | 01:25:08 |
| 0.40143 | 01:23:07 |
| 0.40116 | 01:21:06 |
| 0.40022 | 01:20:09 |
| 0.39992 | 01:18:06 |
| 0.39993 | 01:16:07 |
| 0.40002 | 01:15:08 |
| 0.4003 | 01:12:06 |
| 0.40035 | 01:11:07 |
| 0.40061 | 01:10:09 |
| 0.40042 | 01:09:07 |
| 0.40062 | 01:08:06 |
| 0.40048 | 01:06:07 |
| 0.40032 | 01:05:08 |
| 0.40004 | 01:04:07 |
| 0.3993 | 01:03:07 |
| 0.39895 | 01:02:08 |
| 0.39893 | 01:01:11 |
| 0.39805 | 01:00:12 |
| 0.39783 | 00:58:07 |
| 0.39784 | 00:57:07 |
| 0.39765 | 00:56:07 |
| 0.39796 | 00:55:08 |
| 0.39801 | 00:54:06 |
| 0.39809 | 00:53:06 |
| 0.39815 | 00:51:07 |
| 0.39776 | 00:49:07 |
| 0.39821 | 00:48:06 |
| 0.39856 | 00:46:07 |
| 0.39835 | 00:44:06 |
| 0.39827 | 00:43:07 |
| 0.39869 | 00:41:06 |
| 0.39867 | 00:36:07 |
| 0.39857 | 00:35:04 |
| 0.39814 | 00:34:07 |
| 0.39766 | 00:33:07 |
| 0.39727 | 00:31:09 |
| 0.39716 | 00:30:10 |
| 0.39694 | 00:29:07 |
| 0.39708 | 00:28:07 |
| 0.39723 | 00:26:07 |
| 0.39654 | 00:04:07 |
نمودار و آرشیو + ابزار تحلیل تکنیکال
Charts by TradingView
| مبدل مقیاس ها | |||
|---|---|---|---|
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
| آرشیو زمانی نرخ ها | ||||
|---|---|---|---|---|
| نتیجه | ||||
نمودار عملکرد ۱۵ روزه شاخص
- میانگین شاخص در بازه ۱۵ روزه: 7,299
- میزان اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 523
- درصد اختلاف شاخص در روز جاری با میانگین ۱۵ روزه: 7.17%
نمودار عملکرد ۱ ماهه شاخص
- میانگین شاخص در بازه 1 ماهه: 6,371
- میزان اختلاف شاخص در روز جاری با میانگین 1 ماهه: 1,451
- درصد اختلاف شاخص در روز جاری با میانگین 1 ماهه: 22.78%
نمودار عملکرد ۳ ماهه شاخص
- میانگین شاخص در بازه 3 ماهه: 5,034
- میزان اختلاف شاخص در روز جاری با میانگین 3 ماهه: 2,788
- درصد اختلاف شاخص در روز جاری با میانگین 3 ماهه: 55.38%
نمودار عملکرد ۶ ماهه شاخص
- میانگین شاخص در بازه 6 ماهه: 4,355
- میزان اختلاف شاخص در روز جاری با میانگین 6 ماهه: 3,467
- درصد اختلاف شاخص در روز جاری با میانگین 6 ماهه: 79.61%
جدول جامع ارزهای دیجیتال
| شاخص | نماد | قیمت (دلار) | قیمت (ریال) | سرمایه بازار | حجم روز | حجم کل | تغییر | درصد تغییر | زمان | نمودار |
|---|---|---|---|---|---|---|---|---|---|---|
بیت کوین / Bitcoin
|
BTC | 7822 | 1,090,700,000 | $139.21B | $24.58B | 30.54% | 140.20 | 1.79% | ۱۳۹۸/۰۳/۰۱ ۱۷:۲۷ | |
اتریوم / Ethereum
|
ETH | 252.54 | 35,214,000 | $26.88B | $12.16B | 15.11% | 2.09 | 0.83% | ۱۳۹۸/۰۳/۰۱ ۱۷:۲۷ | |
ریپل / Ripple
|
XRP | 0.39061 | 54,000 | $16.54B | $1.90B | 2.36% | 0.01 | 1.59% | ۱۳۹۸/۰۳/۰۱ ۱۷:۲۷ | |
بیت کش / Bitcoin Cash
|
BCH | 405.36 | 56,523,000 | $7.26B | $2.80B | 3.47% | 14.74 | 3.64% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
ای او اس / EOS
|
EOS | 6.1813 | 862,000 | $5.67B | $2.00B | 2.49% | 0.12 | 1.90% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
لایت کوین / Litecoin
|
LTC | 90.209 | 12,579,000 | $5.60B | $3.42B | 4.25% | 1.18 | 1.30% | ۱۳۹۸/۰۳/۰۱ ۱۷:۲۷ | |
کاردانو / Cardano
|
ADA | 0.08192 | 11,000 | $2.14B | $98.20M | 0.12% | 0.00 | 3.58% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
استلار / Stellar
|
XLM | 0.13134 | 18,000 | $2.53B | $420.21M | 0.52% | 0.00 | 2.56% | ۱۳۹۸/۰۳/۰۱ ۱۷:۲۷ | |
آی او تی ای / IOTA
|
MIOTA | 0.41018 | 57,000 | $1.14B | $24.95M | 0.03% | 0.00 | 0.75% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
نئو / NEO
|
NEO | 11.6878 | 1,630,000 | $771.70M | $473.38M | 0.59% | 0.65 | 5.52% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
مونرو / Monero
|
XMR | 88.751 | 12,375,000 | $1.51B | $154.43M | 0.19% | 0.08 | 0.09% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
دش / Dash
|
DASH | 161.81 | 22,563,000 | $1.43B | $391.72M | 0.49% | 5.20 | 3.21% | ۱۳۹۸/۰۳/۰۱ ۱۷:۲۷ | |
نم / NEM
|
XEM | 0.08326 | 12,000 | $751.98M | $35.42M | 0.04% | 0.01 | 6.16% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
ترون / TRON
|
TRX | 0.027637 | 4,000 | $1.89B | $669.26M | 0.83% | 0.00 | 4.14% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
تتر / Tether
|
USDT | 1.00287 | 140,000 | $2.94B | $21.37B | 26.54% | 0.00 | 0.23% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
| وی چین / VeChain | VEN | 1.6290 | 227,000 | 0.00 | 0.00% | ۱۳۹۷/۰۵/۱۳ ۰:۰۳ | ||||
اتریوم کلاسیک / Ethereum Classic
|
ETC | 7.2752 | 1,014,000 | $808.19M | $533.96M | 0.66% | 0.22 | 2.97% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
کوانتوم / Qtum
|
QTUM | 3.0385 | 424,000 | $292.62M | $244.70M | 0.30% | 0.14 | 4.67% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
اومیسگو / OmiseGO
|
OMG | 2.0233 | 282,000 | $284.18M | $117.77M | 0.15% | 0.10 | 4.74% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
بینانس کوین / Binance Coin
|
BNB | 31.6734 | 4,417,000 | $4.46B | $727.97M | 0.90% | 0.29 | 0.91% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
آیکن / ICON
|
ICX | 0.38953 | 54,000 | $185.10M | $27.71M | 0.03% | 0.02 | 5.07% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
لیسک / Lisk
|
LSK | 1.9819 | 276,000 | $232.30M | $4.88M | 0.01% | 0.02 | 1.11% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
زد کش / Zcash
|
ZEC | 72.43 | 10,100,000 | $479.93M | $395.69M | 0.49% | 3.14 | 4.34% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
ورج / Verge
|
XVG | 0.010724 | 1,000 | $174.89M | $6.07M | 0.01% | 0.00 | 0.78% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
پاپیلوس / Populous
|
PPT | 0.9842 | 137,000 | 0.04 | 3.82% | ۱۳۹۸/۰۳/۰۱ ۱۶:۳۳ | ||||
نانو / Nano
|
NANO | 1.7153 | 239,000 | $226.81M | $13.40M | 0.02% | 0.05 | 3.02% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
بیت مارک / Bitmark
|
BTM | 0.11937 | 17,000 | $121.09M | $8.14M | 0.01% | 0.00 | 0.43% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
بایت کوین / Bytecoin
|
BCN | 0.00094 | 131 | $173.59M | $524.07K | 0% | 0.00 | 1.49% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
استیم / Steem
|
STEEM | 0.37624 | 52,000 | $120.06M | $3.10M | 0% | 0.01 | 2.09% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
بیت شیرز / BitShares
|
BTS | 0.06409 | 9,000 | $175.27M | $7.72M | 0.01% | 0.00 | 0.64% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
بیت کوین پرایوت / Bitcoin Private
|
BTCP | 2.1504 | 300,000 | 0.05 | 2.28% | ۱۳۹۸/۰۳/۰۱ ۱۶:۳۳ | ||||
وان کوین / Wancoin
|
WAN | 0.3899 | 54,000 | 0.02 | 5.16% | ۱۳۹۸/۰۳/۰۱ ۱۶:۳۳ | ||||
بیت کوین دایموند / Bitcoin Diamond
|
BCD | 1.06639 | 149,000 | $198.59M | $9.20M | 0.01% | 0.01 | 0.92% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
داجی کوین / Dogecoin
|
DOGE | 0.002974 | 415 | $356.72M | $57.51M | 0.07% | 0.00 | 2.59% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
سیا کوین / Siacoin
|
SC | 0.003363 | 469 | $139.12M | $1.88M | 0% | 0.00 | 2.68% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
استراتیس / Stratis
|
STRAT | 0.8959 | 125,000 | $90.61M | $2.81M | 0% | 0.01 | 1.14% | ۱۳۹۸/۰۳/۰۱ ۱۵:۳۳ | |
میکر / Maker
|
MKR | 670.71 | 93,524,000 | $684.13M | $5.51M | 0.01% | 6.78 | 1.01% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
زیلیکا / Zilliqa
|
ZIL | 0.02026 | 3,000 | $184.94M | $121.78M | 0.15% | 0.00 | 6.39% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
دیجیکس داو / DigixDAO
|
DGD | 34.595 | 4,824,000 | $69.67M | $4.56M | 0.01% | 1.36 | 3.94% | ۱۳۹۸/۰۳/۰۱ ۱۶:۰۳ | |
ویوز / Waves
|
WAVES | 2.4936 | 348,000 | $247.13M | $43.11M | 0.05% | 0.02 | 0.89% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
آر چین / RChain
|
RHOC | 0.02915 | 4,000 | 0.00 | 2.40% | ۱۳۹۸/۰۳/۰۱ ۱۶:۰۳ | ||||
استاتوس / Status
|
SNT | 0.026237 | 4,000 | $91.82M | $60.56M | 0.08% | 0.00 | 4.45% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
او ایکس / 0x
|
ZRX | 0.32195 | 45,000 | $190.00M | $26.55M | 0.03% | 0.01 | 1.75% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
آنتالوجی / Ontology
|
ONT | 1.358 | 189,000 | $671.81M | $86.65M | 0.11% | 0.05 | 3.47% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
آایترنتی / Aeternity
|
AE | 0.53196 | 74,000 | $143.07M | $46.14M | 0.06% | 0.00 | 0.77% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
دیکرد / Decred
|
DCR | 28.757 | 4,010,000 | $280.92M | $2.11M | 0% | 0.95 | 3.29% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
لوپرینگ / Loopring
|
LRC | 0.06428 | 9,000 | $57.08M | $10.38M | 0.01% | 0.00 | 1.65% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
آگور / Augur
|
REP | 20.099 | 2,803,000 | $221.98M | $18.66M | 0.02% | 0.52 | 2.58% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
آیون / Aion
|
AION | 0.20887 | 29,000 | $64.71M | $5.56M | 0.01% | 0.01 | 3.82% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ | |
کومودو / Komodo
|
KMD | 1.16192 | 162,000 | $132.16M | $6.98M | 0.01% | 0.01 | 0.78% | ۱۳۹۸/۰۳/۰۱ ۱۷:۰۲ |
