قیمت اتریوم | شبکه اطلاع رسانی طلا و ارز

طلا
8,925,813 ریال

سکه
8,235,896 ریال

دلار
9,235,093 ریال

یورو
9,182,674 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,575.40	1,603.90	1,591.31	1,555.97	-
حمایت 2 (S2)	1,603.90	1,626.52	1,596.25	1,594.19	-
حمایت 1 (S1)	1,634.62	1,640.50	1,601.18	1,615.19	1,648.87
نقطه پیوت (PP)	1,663.12	1,663.12	1,663.12	1,653.41	1,670.25
مقاومت 1 (R1)	1,693.84	1,685.74	1,729.49	1,674.41	1,708.09
مقاومت 2 (R2)	1,722.34	1,699.72	1,734.42	1,712.63	-
مقاومت 3 (R3)	1,753.06	1,722.34	1,739.36	1,733.63	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/16	1,533.84	1,516.31	1,646.67	1,639.68	6.93%	106.31
1399/12/15	1,526.90	1,444	1,545.67	1,533.37	0.75%	11.41
1399/12/14	1,598.38	1,507.31	1,623.73	1,521.96	4.82%	73.32
1399/12/13	1,463.59	1,457.22	1,652.96	1,595.28	8.85%	129.68
1399/12/12	1,509.39	1,463.27	1,602.13	1,465.60	3.62%	53.06
1399/12/11	1,389.68	1,386.80	1,561.82	1,518.66	9.35%	129.85
1399/12/10	1,511.35	1,295.79	1,521.75	1,388.81	9.22%	128.01
1399/12/9	1,451.11	1,415.22	1,527.65	1,516.82	4.50%	65.26
1399/12/8	1,565.22	1,403.63	1,579.74	1,451.56	9%	130.57
1399/12/7	1,583.02	1,558.41	1,669.24	1,582.13	1.01%	15.91
1399/12/6	1,494.53	1,494.53	1,710.47	1,598.04	8.13%	120.2
1399/12/5	1,770.20	1,373.88	1,802.34	1,477.84	19.91%	294.31
1399/12/4	1,956.55	1,580.60	1,956.55	1,772.15	10.47%	185.63
1399/12/3	1,989.35	1,834	1,992.56	1,957.78	1.12%	21.95
1399/12/2	1,951.64	1,928.78	2,038.29	1,979.73	1.50%	29.24
1399/12/1	1,938.51	1,899.92	1,968.56	1,950.49	0.71%	13.73
1399/11/30	1,836.96	1,823.18	1,937.70	1,936.76	5.33%	97.95
1399/11/29	1,733.12	1,733.12	1,841.15	1,838.81	6%	104.11
1399/11/28	1,832.82	1,729.34	1,835.18	1,734.70	5.79%	100.42
1399/11/27	1,812.91	1,672.17	1,835.12	1,835.12	1.15%	20.85
1399/11/26	1,793.27	1,790.23	1,849.72	1,814.27	1.44%	25.67
1399/11/25	1,854.90	1,769.61	1,870.59	1,788.60	3.83%	68.49
1399/11/24	1,802.40	1,745.09	1,857.09	1,857.09	3.48%	62.48
1399/11/23	1,723.82	1,706.32	1,811.48	1,794.61	3.81%	65.89
1399/11/22	1,775.55	1,684.80	1,833.86	1,728.72	3.81%	65.89

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,665.34	22:09:45	0.51	0.03%	18.8	1.14%
1,665.85	22:08:33	0.05	-	19.31	1.17%
1,665.9	22:07:49	0.1	0.01%	19.36	1.18%
1,666	22:06:35	0.26	0.02%	19.46	1.18%
1,666.26	22:05:49	1.35	0.08%	19.72	1.20%
1,664.91	22:04:56	0.82	0.05%	18.37	1.12%
1,665.73	22:03:07	1.88	0.11%	19.19	1.17%
1,663.85	22:01:23	0.75	0.05%	17.31	1.05%
1,663.1	21:59:25	0.9	0.05%	16.56	1.01%
1,664	21:58:43	3.67	0.22%	17.46	1.06%
1,667.67	21:57:24	0.24	0.01%	21.13	1.28%
1,667.91	21:56:43	0.42	0.03%	21.37	1.30%
1,667.49	21:55:23	1.21	0.07%	20.95	1.27%
1,668.7	21:54:41	1.82	0.11%	22.16	1.35%
1,670.52	21:53:25	0.11	0.01%	23.98	1.46%
1,670.63	21:52:44	0.34	0.02%	24.09	1.46%
1,670.29	21:51:35	3.54	0.21%	23.75	1.44%
1,666.75	21:50:50	4.49	0.27%	20.21	1.23%
1,671.24	21:49:22	2	0.12%	24.7	1.50%
1,673.24	21:48:42	1.52	0.09%	26.7	1.62%
1,671.72	21:47:22	0.67	0.04%	25.18	1.53%
1,671.05	21:46:41	0.29	0.02%	24.51	1.49%
1,671.34	21:45:21	0.27	0.02%	24.8	1.51%
1,671.07	21:44:41	1.53	0.09%	24.53	1.49%
1,672.6	21:43:26	0.93	0.06%	26.06	1.58%

اتریوم