قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
11,806,427 ریال

سکه
12,139,593 ریال

دلار
12,786,840 ریال

یورو
12,801,349 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12,528.86	12,846.13	12,579.17	12,709.35	-
حمایت 2 (S2)	12,846.13	13,033.35	12,620.04	12,936.37	-
حمایت 1 (S1)	13,018.96	13,149.01	12,660.87	13,199.45	12,932.55
نقطه پیوت (PP)	13,336.23	13,336.23	13,336.23	13,426.47	13,293.02
مقاومت 1 (R1)	13,509.06	13,523.45	13,722.72	13,689.55	13,422.65
مقاومت 2 (R2)	13,826.33	13,639.11	13,763.55	13,916.57	-
مقاومت 3 (R3)	13,999.16	13,826.33	13,804.42	14,179.65	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/8	13,180.70	12,987.20	13,638.40	13,497.70	2.35%	310
1399/08/7	13,671.80	12,909.10	13,851.70	13,187.70	3.74%	493.2
1399/08/6	13,014.20	12,898.90	13,739.30	13,680.90	5.06%	658.5
1399/08/5	13,035.60	12,794.10	13,227.50	13,022.40	0.14%	18.6
1399/08/4	13,119.90	12,904.10	13,345.20	13,041	0.68%	88.5
1399/08/3	12,939.50	12,876.70	13,161.50	13,129.50	1.71%	220.7
1399/08/2	13,139.20	12,742.30	13,182.90	12,908.80	1.71%	221.1
1399/08/1	12,737.80	12,698.20	13,204.80	13,129.90	3.04%	387.8
1399/07/30	11,879.10	11,879.10	12,880	12,742.10	7.11%	846.1
1399/07/29	11,693.40	11,686.50	12,028.70	11,896	1.77%	206.6
1399/07/28	11,430.10	11,414.50	11,820.40	11,689.40	2.38%	271.3
1399/07/27	11,329.50	11,328.10	11,477.20	11,418.10	0.80%	91.1
1399/07/26	11,301	11,275.10	11,401.30	11,327	0.34%	38.8
1399/07/25	11,547.50	11,225.60	11,549.60	11,288.20	2.28%	257.5
1399/07/24	11,368.90	11,277.40	11,590.90	11,545.70	1.48%	168.4
1399/07/23	11,415.50	11,296.30	11,540.60	11,377.30	0.42%	48.3
1399/07/22	11,574.10	11,317	11,714.10	11,425.60	1.24%	141.4
1399/07/21	11,353.80	11,227.40	11,578.50	11,567	1.86%	211
1399/07/20	11,361.90	11,268.70	11,434.70	11,356	0.04%	5.1
1399/07/19	11,045	11,020.10	11,462	11,361.10	2.87%	316.5
1399/07/18	10,880.50	10,836.90	11,102.20	11,044.60	1.60%	174
1399/07/17	10,659.10	10,549.70	10,946.70	10,870.60	2.07%	220.9
1399/07/16	10,558.60	10,532.20	10,680	10,649.70	0.75%	78.9
1399/07/15	10,745.50	10,554.80	10,799.70	10,570.80	1.75%	185.2
1399/07/14	10,679.60	10,624.20	10,760.40	10,756	1.75%	185.2

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
13,191.8	10:42:12	3.7	0.03%	259.7	1.97%
13,195.5	10:41:12	18.2	0.14%	256	1.94%
13,213.7	10:40:14	8.3	0.06%	237.8	1.80%
13,205.4	10:39:13	13	0.10%	246.1	1.86%
13,192.4	10:38:12	1.2	0.01%	259.1	1.96%
13,191.2	10:37:14	2.9	0.02%	260.3	1.97%
13,188.3	10:36:15	2.9	0.02%	263.2	2%
13,191.2	10:35:13	1.9	0.01%	260.3	1.97%
13,189.3	10:34:14	12.1	0.09%	262.2	1.99%
13,201.4	10:33:12	5.7	0.04%	250.1	1.89%
13,207.1	10:32:13	0.1	-	244.4	1.85%
13,207.2	10:31:14	8.3	0.06%	244.3	1.85%
13,215.5	10:30:17	8.9	0.07%	236	1.79%
13,224.4	10:29:11	4.2	0.03%	227.1	1.72%
13,220.2	10:28:14	4.7	0.04%	231.3	1.75%
13,215.5	10:27:13	0.6	-	236	1.79%
13,214.9	10:26:12	1.9	0.01%	236.6	1.79%
13,213	10:25:12	7.9	0.06%	238.5	1.81%
13,220.9	10:24:14	16	0.12%	230.6	1.74%
13,236.9	10:23:13	2.1	0.02%	214.6	1.62%
13,239	10:22:12	0.3	-	212.5	1.61%
13,239.3	10:21:14	16.7	0.13%	212.2	1.60%
13,256	10:20:12	3	0.02%	195.5	1.47%
13,259	10:19:10	5.6	0.04%	192.5	1.45%
13,253.4	10:18:10	4.5	0.03%	198.1	1.49%

بیت کوین / Bitcoin