قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
14,982,946 ریال

سکه
16,020,314 ریال

دلار
14,223,276 ریال

یورو
14,354,962 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	9,260.63	9,311.76	9,278.57	9,293.95	-
حمایت 2 (S2)	9,311.76	9,346.94	9,286.25	9,328.42	-
حمایت 1 (S1)	9,352.73	9,368.68	9,293.92	9,386.05	9,332.25
نقطه پیوت (PP)	9,403.86	9,403.86	9,403.86	9,420.52	9,393.62
مقاومت 1 (R1)	9,444.83	9,439.04	9,493.47	9,478.15	9,424.35
مقاومت 2 (R2)	9,495.96	9,460.78	9,501.14	9,512.62	-
مقاومت 3 (R3)	9,536.93	9,495.96	9,508.82	9,570.25	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/18	9,245.80	9,211.90	9,451.30	9,420.60	1.86%	172.1
1399/04/17	9,290.50	9,225.30	9,369.70	9,248.50	0.26%	24.3
1399/04/16	9,049.40	8,934.20	9,341.80	9,272.80	2.45%	221.6
1399/04/15	9,127.50	9,011.20	9,149.30	9,051.20	0.77%	69.7
1399/04/14	9,072.60	9,051.20	9,179.60	9,120.90	0.48%	43.3
1399/04/13	9,065.60	9,041.40	9,125.10	9,077.60	0.17%	15.3
1399/04/12	9,260.50	8,962.50	9,263.20	9,062.30	2.26%	204.4
1399/04/11	9,139.60	9,101.10	9,288.70	9,266.70	1.44%	131.9
1399/04/10	9,152	9,076.80	9,227.80	9,134.80	0.10%	8.9
1399/04/9	9,156.50	9,034	9,167	9,143.70	0.19%	17.1
1399/04/8	9,079	8,865.50	9,185.30	9,160.80	0.79%	71.4
1399/04/7	9,144.40	9,074.70	9,207.30	9,089.40	0.69%	62.8
1399/04/6	9,290.80	9,061.30	9,326.30	9,152.20	1.54%	140.9
1399/04/5	9,318.60	9,033.90	9,524.40	9,293.10	0.29%	27.3
1399/04/4	9,658.60	9,228.30	9,666.80	9,320.40	3.64%	339.7
1399/04/3	9,565.10	9,558.30	9,743.30	9,660.10	1.12%	106.9
1399/04/2	9,328.40	9,286.10	9,608.20	9,553.20	2.36%	220.7
1399/04/1	9,302.30	9,291.10	9,410.30	9,332.50	0.36%	33.2
1399/03/31	9,337.70	9,208.40	9,352.20	9,299.30	0.45%	41.5
1399/03/30	9,402.60	9,249.80	9,420.10	9,340.80	0.60%	56.2
1399/03/29	9,377.10	9,260.80	9,480	9,397	0.06%	5.9
1399/03/28	9,496.70	9,366	9,542.40	9,391.10	1.02%	95.9
1399/03/27	9,405.60	9,380.30	9,575.90	9,487	0.80%	75.7
1399/03/26	9,388.70	8,929.10	9,445.10	9,411.30	0.28%	26.3
1399/03/25	9,443.90	9,337.80	9,484.60	9,385	0.28%	26.3

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
9,393.7	12:51:15	0.2	-	36	0.38%
9,393.5	12:50:15	1.2	0.01%	36.2	0.39%
9,394.7	12:49:14	0.1	-	35	0.37%
9,394.6	12:48:16	0.4	-	35.1	0.37%
9,395	12:47:15	1.1	0.01%	34.7	0.37%
9,396.1	12:46:14	2.7	0.03%	33.6	0.36%
9,398.8	12:45:17	0.5	0.01%	30.9	0.33%
9,398.3	12:44:14	0.4	-	31.4	0.33%
9,398.7	12:43:16	1	0.01%	31	0.33%
9,397.7	12:42:14	2	0.02%	32	0.34%
9,395.7	12:41:13	0.2	-	34	0.36%
9,395.9	12:39:17	0.2	-	33.8	0.36%
9,395.7	12:38:15	0.6	0.01%	34	0.36%
9,396.3	12:37:14	0.4	-	33.4	0.36%
9,395.9	12:36:15	0.2	-	33.8	0.36%
9,396.1	12:35:17	1.8	0.02%	33.6	0.36%
9,394.3	12:34:15	1.6	0.02%	35.4	0.38%
9,395.9	12:32:17	1	0.01%	33.8	0.36%
9,396.9	12:31:18	1	0.01%	32.8	0.35%
9,397.9	12:30:22	1.1	0.01%	31.8	0.34%
9,399	12:29:15	1	0.01%	30.7	0.33%
9,400	12:28:14	3.7	0.04%	29.7	0.32%
9,396.3	12:27:15	1	0.01%	33.4	0.36%
9,397.3	12:26:15	0.3	-	32.4	0.34%
9,397.6	12:25:14	1.9	0.02%	32.1	0.34%

بیت کوین / Bitcoin