قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
9,567,404 ریال

سکه
9,818,919 ریال

دلار
10,693,245 ریال

یورو
10,782,027 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12,990	14,616.7	13,445.82	14,593.45	-
حمایت 2 (S2)	14,616.7	15,677.39	13,677.40	15,418.42	-
حمایت 1 (S1)	15,766.7	16,332.70	13,908.70	17,370.15	15,191.7
نقطه پیوت (PP)	17,393.4	17,393.4	17,393.4	18,195.12	17,105.9
مقاومت 1 (R1)	18,543.4	18,454.09	19,924.69	20,146.85	17,968.4
مقاومت 2 (R2)	20,170.1	19,109.40	20,155.99	20,971.82	-
مقاومت 3 (R3)	21,320.1	20,170.1	20,387.57	22,923.55	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/6	18,758.50	16,243.40	19,020.10	16,857.10	12.35%	2082.6
1399/09/5	19,069.10	18,672.20	19,482.50	18,939.70	0.81%	153.5
1399/09/4	18,377.40	18,074.80	19,416.10	19,093.20	3.76%	692.3
1399/09/3	18,616.20	18,018.60	18,753.50	18,400.90	1.15%	212
1399/09/2	18,645.80	17,647.40	18,750.30	18,612.90	0.08%	14.7
1399/09/1	18,655.20	18,397.50	18,966	18,627.60	0.04%	7
1399/08/30	17,995.30	17,723.50	18,811	18,634.60	3.61%	649.6
1399/08/29	17,519	17,384.70	18,162.90	17,985	2.11%	370.9
1399/08/28	17,707.60	17,258.90	18,465.20	17,614.10	0.19%	34
1399/08/27	16,812.10	16,562	17,842.70	17,648.10	4.84%	815.3
1399/08/26	15,827.30	15,784.10	16,842.50	16,832.80	6.39%	1010.3
1399/08/25	15,925.10	15,820.80	16,155.50	15,822.50	0.62%	98.3
1399/08/24	16,246.80	15,720.30	16,355.40	15,920.80	1.94%	308.1
1399/08/23	16,128.50	15,988.30	16,473.90	16,228.90	0.85%	137
1399/08/22	15,663	15,501.20	16,188	16,091.90	2.65%	415.4
1399/08/21	15,326.40	15,280.30	15,950.90	15,676.50	2.28%	350.2
1399/08/20	15,487.30	15,096.50	15,487.30	15,326.30	0.33%	49.9
1399/08/19	15,366.70	14,816.90	15,811.60	15,376.20	0.09%	13.8
1399/08/18	14,715.30	14,680.60	15,647.60	15,362.40	4.08%	602.5
1399/08/17	15,345.10	14,427.50	15,752	14,759.90	3.72%	548.6
1399/08/16	15,058.20	15,058.20	15,936	15,308.50	1.66%	249.7
1399/08/15	14,028.30	13,988.80	15,290.50	15,058.80	7.57%	1060.3
1399/08/14	13,749.20	13,550.90	14,229.30	13,998.50	1.87%	257.1
1399/08/13	13,660.60	13,294.60	13,792.60	13,741.40	0.44%	60
1399/08/12	13,827.20	13,223.50	13,861	13,681.40	0.44%	60

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
16,916.7	00:10:36	2.3	0.01%	59.6	0.35%
16,914.4	00:09:27	8.9	0.05%	57.3	0.34%
16,905.5	00:08:29	9.3	0.06%	48.4	0.29%
16,896.2	00:07:34	20.3	0.12%	39.1	0.23%
16,916.5	00:06:38	37.4	0.22%	59.4	0.35%
16,879.1	00:05:52	8.1	0.05%	22	0.13%
16,871	00:05:00	15	0.09%	13.9	0.08%
16,886	00:04:16	27.5	0.16%	28.9	0.17%
16,858.5	00:03:43	25.8	0.15%	1.4	0.01%
16,832.7	00:02:52	9.1	0.05%	24.4	0.14%
16,841.8	00:00:05	15.3	0.09%	15.3	0.09%
16,857.1	23:59:02	22.5	0.13%	-	-
16,879.6	23:58:05	39.9	0.24%	22.5	0.13%
16,919.5	23:57:09	63.4	0.38%	62.4	0.37%
16,856.1	23:56:07	21.6	0.13%	1	0.01%
16,877.7	23:55:08	7	0.04%	20.6	0.12%
16,870.7	23:54:06	0.3	-	13.6	0.08%
16,870.4	23:53:11	44.6	0.26%	13.3	0.08%
16,915	23:52:10	17.7	0.10%	57.9	0.34%
16,932.7	23:51:25	48.3	0.29%	75.6	0.45%
16,884.4	23:50:12	11.1	0.07%	27.3	0.16%
16,895.5	23:49:12	32.1	0.19%	38.4	0.23%
16,863.4	23:48:07	12.6	0.07%	6.3	0.04%
16,850.8	23:47:15	76.2	0.45%	6.3	0.04%
16,774.6	23:46:12	9.7	0.06%	82.5	0.49%

بیت کوین / Bitcoin