قیمت بیت کوین | شبکه اطلاع رسانی طلا و ارز

طلا
8,485,149 ریال

سکه
8,962,424 ریال

دلار
8,631,746 ریال

یورو
8,766,362 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	54,601.46	55,145.23	55,087	53,630.4	-
حمایت 2 (S2)	55,145.23	55,669.49	55,201.45	54,659.7	-
حمایت 1 (S1)	55,973.86	55,993.37	55,315.77	55,002.8	56,245.75
نقطه پیوت (PP)	56,517.63	56,517.63	56,517.63	56,032.1	56,653.57
مقاومت 1 (R1)	57,346.26	57,041.89	58,289.22	56,375.2	57,618.15
مقاومت 2 (R2)	57,890.03	57,365.77	58,403.54	57,404.5	-
مقاومت 3 (R3)	58,718.66	57,890.03	58,518	57,747.6	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/16	57,223.40	55,294.50	58,360.90	55,655	3.19%	1772.8
1400/02/15	54,463.60	54,463.60	57,858.20	57,427.80	6.02%	3262.8
1400/02/14	57,535.50	54,073.30	57,535.50	54,165	6.22%	3366.9
1400/02/13	56,765.40	56,325.50	58,918	57,531.90	1.50%	848.3
1400/02/12	57,917.40	56,119.20	57,951.30	56,683.60	2.14%	1211.1
1400/02/11	56,879.70	56,600.40	58,437.20	57,894.70	1.55%	885.3
1400/02/10	52,977.50	52,401.90	57,355.30	57,009.40	7.58%	4018.8
1400/02/9	54,935.30	52,521.70	56,402.80	52,990.60	3.72%	1972.2
1400/02/8	54,710.60	53,877.60	55,713.80	54,962.80	0.54%	296.5
1400/02/7	53,975.60	52,648.80	55,289.20	54,666.30	1.40%	754.6
1400/02/6	49,505.80	47,104.80	54,303.50	53,911.70	8.83%	4374.3
1400/02/5	50,744.10	49,226.70	51,013.40	49,537.40	2.64%	1306.7
1400/02/4	50,718.70	48,775.20	51,314.30	50,844.10	0.40%	204.1
1400/02/3	53,309.80	47,681.20	53,458.10	50,640	4.29%	2173.2
1400/02/2	54,279.70	52,360.70	55,408.40	52,813.20	4.86%	2565.6
1400/02/1	56,548.20	54,422.30	57,054.90	55,378.80	1.85%	1023.9
1400/01/31	55,558.30	53,500.30	56,538.40	56,402.70	1.27%	708.8
1400/01/30	55,776.20	54,314.80	57,468.10	55,693.90	0.08%	45.2
1400/01/29	60,663.90	51,920.90	60,961.50	55,739.10	8.71%	4854.8
1400/01/28	61,598.70	59,705.40	62,509.10	60,593.90	1.53%	928.2
1400/01/27	63,233.30	60,031.60	63,729.10	61,522.10	2.51%	1547
1400/01/26	61,451.30	61,377.60	63,397.70	63,069.10	1.98%	1223.9
1400/01/25	62,632.10	61,753.70	64,745.40	61,845.20	1.47%	911.8
1400/01/24	60,011.50	59,763.90	63,636.30	62,757	4.39%	2636.6
1400/01/23	59,746.10	59,444.40	61,259.90	60,120.40	4.39%	2636.6

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
56,802.5	05:00:27	29.4	0.05%	1,113.5	2%
56,773.1	04:59:01	0.1	-	1,084.1	1.95%
56,773.2	04:58:50	1.8	-	1,084.2	1.95%
56,771.4	04:58:39	1.2	-	1,082.4	1.94%
56,770.2	04:58:27	5.5	0.01%	1,081.2	1.94%
56,775.7	04:58:14	6.6	0.01%	1,086.7	1.95%
56,782.3	04:57:58	11.1	0.02%	1,093.3	1.96%
56,771.2	04:57:47	4	0.01%	1,082.2	1.94%
56,775.2	04:57:37	74.9	0.13%	1,086.2	1.95%
56,850.1	04:57:26	4.5	0.01%	1,161.1	2.08%
56,854.6	04:57:14	2.4	-	1,165.6	2.09%
56,857	04:57:00	13.4	0.02%	1,168	2.10%
56,870.4	04:56:49	17.7	0.03%	1,181.4	2.12%
56,888.1	04:56:26	8.5	0.01%	1,199.1	2.15%
56,879.6	04:56:14	0.3	-	1,190.6	2.14%
56,879.9	04:55:59	6.2	0.01%	1,190.9	2.14%
56,886.1	04:55:49	49.1	0.09%	1,197.1	2.15%
56,935.2	04:55:38	21.7	0.04%	1,246.2	2.24%
56,956.9	04:55:00	0.2	-	1,267.9	2.28%
56,957.1	04:54:50	32.4	0.06%	1,268.1	2.28%
56,989.5	04:54:38	10.9	0.02%	1,300.5	2.34%
57,000.4	04:54:27	2.1	-	1,311.4	2.35%
57,002.5	04:54:14	12.5	0.02%	1,313.5	2.36%
57,015	04:53:04	17.9	0.03%	1,326	2.38%
56,997.1	04:52:52	7.7	0.01%	1,308.1	2.35%

بیت کوین