قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
14,243,526 ریال

سکه
13,540,379 ریال

دلار
13,166,721 ریال

یورو
13,892,176 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10,431.86	10,549.93	10,478.5	10,536	-
حمایت 2 (S2)	10,549.93	10,633.82	10,496.81	10,602	-
حمایت 1 (S1)	10,651.46	10,685.64	10,515.10	10,755.6	10,600.7
نقطه پیوت (PP)	10,769.53	10,769.53	10,769.53	10,821.6	10,744.15
مقاومت 1 (R1)	10,871.06	10,853.42	10,990.89	10,975.2	10,820.3
مقاومت 2 (R2)	10,989.13	10,905.24	11,009.18	11,041.2	-
مقاومت 3 (R3)	11,090.66	10,989.13	11,027.5	11,194.8	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/7	10,728.70	10,707.60	10,946.10	10,866.90	1.28%	137.4
1399/07/6	10,710.30	10,604.20	10,799.20	10,729.50	0.18%	19.6
1399/07/5	10,736.20	10,652.70	10,789.50	10,709.90	0.39%	42
1399/07/4	10,665.30	10,561.10	10,786.40	10,751.90	0.96%	102.2
1399/07/3	10,260.10	10,147.30	10,703	10,649.70	3.60%	370.1
1399/07/2	10,494.20	10,277.60	10,570.30	10,279.60	2.04%	209.3
1399/07/1	10,523.10	10,363.30	10,610.70	10,488.90	0.30%	31.9
1399/06/31	10,846.40	10,332.20	10,985.90	10,520.80	3.08%	324.4
1399/06/30	11,072.10	10,774.60	11,089.60	10,845.20	2.06%	223.4
1399/06/29	10,861.90	10,852.30	11,175.70	11,068.60	1.86%	201.6
1399/06/28	10,917.20	10,819.10	11,029	10,867	0.35%	37.6
1399/06/27	10,999.80	10,757.60	11,045.30	10,904.60	0.74%	80.6
1399/06/26	10,767.20	10,669.50	11,091.90	10,985.20	2.04%	219.5
1399/06/25	10,658.60	10,624	10,931.70	10,765.70	0.88%	94
1399/06/24	10,285.70	10,265.60	10,743.90	10,671.70	3.75%	385.5
1399/06/23	10,446.30	10,220.80	10,579.60	10,286.20	1.41%	145.2
1399/06/22	10,338.70	10,277.50	10,475.90	10,431.40	0.98%	101.5
1399/06/21	10,279.80	10,212.70	10,377.20	10,329.90	0.41%	42.1
1399/06/20	10,321.10	10,186.90	10,479.90	10,287.80	0.18%	18.1
1399/06/19	10,002.50	9,877.50	10,343	10,305.90	2.65%	266.5
1399/06/18	10,202.30	9,928.40	10,400.90	10,039.40	1.80%	180.7
1399/06/17	10,227.30	9,887.40	10,337.70	10,220.10	0.07%	7.3
1399/06/16	9,919.20	9,898.10	10,291.30	10,227.40	2.66%	265.4
1399/06/15	10,506.20	9,913.80	10,592	9,962	5.56%	554.2
1399/06/14	10,691.40	9,976.70	10,787.30	10,516.20	5.56%	554.2

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
10,753	18:12:17	0.4	-	113.6	1.06%
10,753.4	18:11:16	1.8	0.02%	113.2	1.05%
10,755.2	18:10:21	2.5	0.02%	111.4	1.04%
10,757.7	18:09:16	2.2	0.02%	108.9	1.01%
10,759.9	18:08:17	1.3	0.01%	106.7	0.99%
10,761.2	18:07:17	7.1	0.07%	105.4	0.98%
10,768.3	18:06:20	1.1	0.01%	98.3	0.91%
10,769.4	18:05:22	10.6	0.10%	97.2	0.90%
10,780	18:04:21	6.3	0.06%	86.6	0.80%
10,786.3	18:03:23	0.8	0.01%	80.3	0.74%
10,787.1	18:02:24	0.1	-	79.5	0.74%
10,787.2	18:01:29	2.8	0.03%	79.4	0.74%
10,784.4	18:00:33	0.5	-	82.2	0.76%
10,783.9	17:59:16	0.5	-	82.7	0.77%
10,784.4	17:58:17	0.2	-	82.2	0.76%
10,784.6	17:57:16	1	0.01%	82	0.76%
10,785.6	17:56:18	0.6	0.01%	81	0.75%
10,786.2	17:55:18	3.1	0.03%	80.4	0.75%
10,789.3	17:54:17	3.7	0.03%	77.3	0.72%
10,785.6	17:53:16	4.8	0.04%	81	0.75%
10,780.8	17:52:17	3.1	0.03%	85.8	0.80%
10,783.9	17:51:19	3.1	0.03%	82.7	0.77%
10,780.8	17:50:22	0.5	-	85.8	0.80%
10,780.3	17:49:18	0.5	-	86.3	0.80%
10,780.8	17:48:18	0.1	-	85.8	0.80%

بیت کوین / Bitcoin