قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
11,806,427 ریال

سکه
12,139,593 ریال

دلار
12,786,840 ریال

یورو
12,801,349 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	13,101.4	13,273.4	13,141.12	13,179.15	-
حمایت 2 (S2)	13,273.4	13,381.23	13,164.66	13,312.27	-
حمایت 1 (S1)	13,383.7	13,447.86	13,188.18	13,461.45	13,328.55
نقطه پیوت (PP)	13,555.7	13,555.7	13,555.7	13,594.57	13,528.12
مقاومت 1 (R1)	13,666	13,663.53	13,799.81	13,743.75	13,610.85
مقاومت 2 (R2)	13,838	13,730.16	13,823.33	13,876.87	-
مقاومت 3 (R3)	13,948.3	13,838	13,846.87	14,026.05	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/9	13,444.50	13,134.70	13,653.50	13,569.90	0.53%	72.2
1399/08/8	13,180.70	12,987.20	13,638.40	13,497.70	2.35%	310
1399/08/7	13,671.80	12,909.10	13,851.70	13,187.70	3.74%	493.2
1399/08/6	13,014.20	12,898.90	13,739.30	13,680.90	5.06%	658.5
1399/08/5	13,035.60	12,794.10	13,227.50	13,022.40	0.14%	18.6
1399/08/4	13,119.90	12,904.10	13,345.20	13,041	0.68%	88.5
1399/08/3	12,939.50	12,876.70	13,161.50	13,129.50	1.71%	220.7
1399/08/2	13,139.20	12,742.30	13,182.90	12,908.80	1.71%	221.1
1399/08/1	12,737.80	12,698.20	13,204.80	13,129.90	3.04%	387.8
1399/07/30	11,879.10	11,879.10	12,880	12,742.10	7.11%	846.1
1399/07/29	11,693.40	11,686.50	12,028.70	11,896	1.77%	206.6
1399/07/28	11,430.10	11,414.50	11,820.40	11,689.40	2.38%	271.3
1399/07/27	11,329.50	11,328.10	11,477.20	11,418.10	0.80%	91.1
1399/07/26	11,301	11,275.10	11,401.30	11,327	0.34%	38.8
1399/07/25	11,547.50	11,225.60	11,549.60	11,288.20	2.28%	257.5
1399/07/24	11,368.90	11,277.40	11,590.90	11,545.70	1.48%	168.4
1399/07/23	11,415.50	11,296.30	11,540.60	11,377.30	0.42%	48.3
1399/07/22	11,574.10	11,317	11,714.10	11,425.60	1.24%	141.4
1399/07/21	11,353.80	11,227.40	11,578.50	11,567	1.86%	211
1399/07/20	11,361.90	11,268.70	11,434.70	11,356	0.04%	5.1
1399/07/19	11,045	11,020.10	11,462	11,361.10	2.87%	316.5
1399/07/18	10,880.50	10,836.90	11,102.20	11,044.60	1.60%	174
1399/07/17	10,659.10	10,549.70	10,946.70	10,870.60	2.07%	220.9
1399/07/16	10,558.60	10,532.20	10,680	10,649.70	0.75%	78.9
1399/07/15	10,745.50	10,554.80	10,799.70	10,570.80	0.75%	78.9

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
13,494	07:05:09	4.5	0.03%	104.2	0.77%
13,498.5	07:04:07	3.1	0.02%	99.7	0.74%
13,495.4	07:03:08	3	0.02%	102.8	0.76%
13,498.4	07:02:07	8.1	0.06%	99.8	0.74%
13,490.3	07:01:09	8.1	0.06%	107.9	0.80%
13,482.2	07:00:11	9	0.07%	116	0.86%
13,473.2	06:59:08	11.9	0.09%	125	0.93%
13,461.3	06:58:07	0.7	0.01%	136.9	1.02%
13,460.6	06:57:07	15.2	0.11%	137.6	1.02%
13,445.4	06:56:08	40.4	0.30%	152.8	1.14%
13,485.8	06:55:07	22.3	0.17%	112.4	0.83%
13,508.1	06:54:08	5.3	0.04%	90.1	0.67%
13,513.4	06:53:07	5.9	0.04%	84.8	0.63%
13,519.3	06:52:08	2.9	0.02%	78.9	0.58%
13,522.2	06:51:08	1.1	0.01%	76	0.56%
13,521.1	06:50:11	4.6	0.03%	77.1	0.57%
13,516.5	06:49:07	9.2	0.07%	81.7	0.60%
13,507.3	06:48:08	3	0.02%	90.9	0.67%
13,504.3	06:47:08	6	0.04%	93.9	0.70%
13,498.3	06:46:09	29.2	0.22%	99.9	0.74%
13,527.5	06:45:08	7.3	0.05%	70.7	0.52%
13,534.8	06:44:08	5.5	0.04%	63.4	0.47%
13,529.3	06:43:07	6.1	0.05%	68.9	0.51%
13,523.2	06:42:08	2.6	0.02%	75	0.55%
13,525.8	06:41:07	11.3	0.08%	72.4	0.54%

بیت کوین / Bitcoin