قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
14,946,738 ریال

سکه
15,799,881 ریال

دلار
14,489,200 ریال

یورو
15,349,981 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10,453.26	10,630.03	10,488.6	10,647.9	-
حمایت 2 (S2)	10,630.03	10,738.06	10,512.18	10,727.35	-
حمایت 1 (S1)	10,736.06	10,804.80	10,535.74	10,930.7	10,683.05
نقطه پیوت (PP)	10,912.83	10,912.83	10,912.83	11,010.15	10,886.32
مقاومت 1 (R1)	11,018.86	11,020.86	11,148.45	11,213.5	10,965.85
مقاومت 2 (R2)	11,195.63	11,087.60	11,172.01	11,292.95	-
مقاومت 3 (R3)	11,301.66	11,195.63	11,195.6	11,496.3	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/06/29	10,861.90	10,852.30	11,175.70	11,068.60	1.86%	201.6
1399/06/28	10,917.20	10,819.10	11,029	10,867	0.35%	37.6
1399/06/27	10,999.80	10,757.60	11,045.30	10,904.60	0.74%	80.6
1399/06/26	10,767.20	10,669.50	11,091.90	10,985.20	2.04%	219.5
1399/06/25	10,658.60	10,624	10,931.70	10,765.70	0.88%	94
1399/06/24	10,285.70	10,265.60	10,743.90	10,671.70	3.75%	385.5
1399/06/23	10,446.30	10,220.80	10,579.60	10,286.20	1.41%	145.2
1399/06/22	10,338.70	10,277.50	10,475.90	10,431.40	0.98%	101.5
1399/06/21	10,279.80	10,212.70	10,377.20	10,329.90	0.41%	42.1
1399/06/20	10,321.10	10,186.90	10,479.90	10,287.80	0.18%	18.1
1399/06/19	10,002.50	9,877.50	10,343	10,305.90	2.65%	266.5
1399/06/18	10,202.30	9,928.40	10,400.90	10,039.40	1.80%	180.7
1399/06/17	10,227.30	9,887.40	10,337.70	10,220.10	0.07%	7.3
1399/06/16	9,919.20	9,898.10	10,291.30	10,227.40	2.66%	265.4
1399/06/15	10,506.20	9,913.80	10,592	9,962	5.56%	554.2
1399/06/14	10,691.40	9,976.70	10,787.30	10,516.20	1.61%	169.6
1399/06/13	11,377.60	10,503.40	11,441.80	10,685.80	6.63%	708
1399/06/12	11,963.10	11,245	12,042.70	11,393.80	5.09%	579.7
1399/06/11	11,703.10	11,545.60	12,044.50	11,973.50	2.26%	264.9
1399/06/10	11,633.80	11,565.60	11,758.10	11,708.60	0.60%	69.8
1399/06/9	11,541.50	11,464	11,670	11,638.80	0.85%	97.7
1399/06/8	11,490.90	11,434.50	11,576.30	11,541.10	0.43%	49.2
1399/06/7	11,275.20	11,234.60	11,535.80	11,491.90	2.02%	227.3
1399/06/6	11,472.60	11,142.20	11,574.60	11,264.60	1.72%	193.6
1399/06/5	11,304.10	11,243.30	11,533.40	11,458.20	1.72%	193.6

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
10,842.1	18:54:15	3.6	0.03%	225.4	2.08%
10,838.5	18:53:16	3	0.03%	229	2.11%
10,841.5	18:52:15	0.4	-	226	2.08%
10,841.9	18:51:17	8.7	0.08%	225.6	2.08%
10,850.6	18:50:18	2.2	0.02%	216.9	2%
10,852.8	18:49:14	2.1	0.02%	214.7	1.98%
10,854.9	18:48:16	2.4	0.02%	212.6	1.96%
10,857.3	18:47:16	3.4	0.03%	210.2	1.94%
10,853.9	18:46:15	3.1	0.03%	213.6	1.97%
10,850.8	18:45:17	1.9	0.02%	216.7	2%
10,852.7	18:44:15	2.8	0.03%	214.8	1.98%
10,855.5	18:43:16	4.9	0.05%	212	1.95%
10,850.6	18:42:16	0.2	-	216.9	2%
10,850.4	18:41:14	3.3	0.03%	217.1	2%
10,853.7	18:40:18	1.3	0.01%	213.8	1.97%
10,855	18:39:15	1.6	0.01%	212.5	1.96%
10,853.4	18:38:14	1.8	0.02%	214.1	1.97%
10,855.2	18:37:15	2.8	0.03%	212.3	1.96%
10,858	18:36:15	1	0.01%	209.5	1.93%
10,859	18:35:16	6.6	0.06%	208.5	1.92%
10,865.6	18:34:16	2	0.02%	201.9	1.86%
10,867.6	18:33:16	1.4	0.01%	199.9	1.84%
10,866.2	18:32:16	3	0.03%	201.3	1.85%
10,863.2	18:31:17	1.9	0.02%	204.3	1.88%
10,865.1	18:30:24	3.4	0.03%	202.4	1.86%

بیت کوین / Bitcoin