قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
14,390,764 ریال

سکه
15,025,828 ریال

دلار
13,860,222 ریال

یورو
14,719,185 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10,737.96	10,795.13	10,777.02	10,669.45	-
حمایت 2 (S2)	10,795.13	10,844.14	10,787.72	10,760.87	-
حمایت 1 (S1)	10,866.26	10,874.42	10,798.41	10,797.75	10,894.85
نقطه پیوت (PP)	10,923.43	10,923.43	10,923.43	10,889.17	10,937.72
مقاومت 1 (R1)	10,994.56	10,972.44	11,076.38	10,926.05	11,023.15
مقاومت 2 (R2)	11,051.73	11,002.72	11,087.07	11,017.47	-
مقاومت 3 (R3)	11,122.86	11,051.73	11,097.77	11,054.35	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/06/28	10,917.20	10,819.10	11,029	10,867	0.35%	37.6
1399/06/27	10,999.80	10,757.60	11,045.30	10,904.60	0.74%	80.6
1399/06/26	10,767.20	10,669.50	11,091.90	10,985.20	2.04%	219.5
1399/06/25	10,658.60	10,624	10,931.70	10,765.70	0.88%	94
1399/06/24	10,285.70	10,265.60	10,743.90	10,671.70	3.75%	385.5
1399/06/23	10,446.30	10,220.80	10,579.60	10,286.20	1.41%	145.2
1399/06/22	10,338.70	10,277.50	10,475.90	10,431.40	0.98%	101.5
1399/06/21	10,279.80	10,212.70	10,377.20	10,329.90	0.41%	42.1
1399/06/20	10,321.10	10,186.90	10,479.90	10,287.80	0.18%	18.1
1399/06/19	10,002.50	9,877.50	10,343	10,305.90	2.65%	266.5
1399/06/18	10,202.30	9,928.40	10,400.90	10,039.40	1.80%	180.7
1399/06/17	10,227.30	9,887.40	10,337.70	10,220.10	0.07%	7.3
1399/06/16	9,919.20	9,898.10	10,291.30	10,227.40	2.66%	265.4
1399/06/15	10,506.20	9,913.80	10,592	9,962	5.56%	554.2
1399/06/14	10,691.40	9,976.70	10,787.30	10,516.20	1.61%	169.6
1399/06/13	11,377.60	10,503.40	11,441.80	10,685.80	6.63%	708
1399/06/12	11,963.10	11,245	12,042.70	11,393.80	5.09%	579.7
1399/06/11	11,703.10	11,545.60	12,044.50	11,973.50	2.26%	264.9
1399/06/10	11,633.80	11,565.60	11,758.10	11,708.60	0.60%	69.8
1399/06/9	11,541.50	11,464	11,670	11,638.80	0.85%	97.7
1399/06/8	11,490.90	11,434.50	11,576.30	11,541.10	0.43%	49.2
1399/06/7	11,275.20	11,234.60	11,535.80	11,491.90	2.02%	227.3
1399/06/6	11,472.60	11,142.20	11,574.60	11,264.60	1.72%	193.6
1399/06/5	11,304.10	11,243.30	11,533.40	11,458.20	1.21%	136.6
1399/06/4	11,735.40	11,131.60	11,785.60	11,321.60	1.21%	136.6

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
10,937.4	10:35:13	3.9	0.04%	79.5	0.73%
10,933.5	10:34:12	1.1	0.01%	75.6	0.70%
10,934.6	10:33:11	2.3	0.02%	76.7	0.71%
10,936.9	10:32:11	1.2	0.01%	79	0.73%
10,938.1	10:31:10	7	0.06%	80.2	0.74%
10,931.1	10:30:15	1.3	0.01%	73.2	0.67%
10,929.8	10:29:10	8.6	0.08%	71.9	0.66%
10,938.4	10:28:10	4.4	0.04%	80.5	0.74%
10,942.8	10:27:11	1.5	0.01%	84.9	0.78%
10,941.3	10:26:11	0.1	-	83.4	0.77%
10,941.2	10:25:10	5.8	0.05%	83.3	0.77%
10,935.4	10:24:10	1.3	0.01%	77.5	0.71%
10,934.1	10:23:09	1.7	0.02%	76.2	0.70%
10,932.4	10:22:10	2.9	0.03%	74.5	0.69%
10,929.5	10:21:11	3.6	0.03%	71.6	0.66%
10,933.1	10:20:11	1	0.01%	75.2	0.69%
10,934.1	10:19:09	4.4	0.04%	76.2	0.70%
10,929.7	10:18:10	3	0.03%	71.8	0.66%
10,932.7	10:17:09	9.8	0.09%	74.8	0.69%
10,942.5	10:16:10	5.2	0.05%	84.6	0.78%
10,947.7	10:15:11	2.5	0.02%	89.8	0.83%
10,950.2	10:14:12	0.2	-	92.3	0.85%
10,950.4	10:13:10	0.1	-	92.5	0.85%
10,950.3	10:12:10	0.9	0.01%	92.4	0.85%
10,949.4	10:11:10	3.2	0.03%	91.5	0.84%

بیت کوین / Bitcoin