قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
14,135,643 ریال

سکه
14,056,823 ریال

دلار
13,739,409 ریال

یورو
14,333,534 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10,480.6	10,594.1	10,545.97	10,370.95	-
حمایت 2 (S2)	10,594.1	10,685.20	10,565.86	10,539.27	-
حمایت 1 (S1)	10,719.1	10,741.49	10,585.73	10,609.45	10,775.85
نقطه پیوت (PP)	10,832.6	10,832.6	10,832.6	10,777.77	10,860.97
مقاومت 1 (R1)	10,957.6	10,923.70	11,102.46	10,847.95	11,014.35
مقاومت 2 (R2)	11,071.1	10,979.99	11,122.33	11,016.27	-
مقاومت 3 (R3)	11,196.1	11,071.1	11,142.22	11,086.45	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/6	10,710.30	10,604.20	10,799.20	10,729.50	0.18%	19.6
1399/07/5	10,736.20	10,652.70	10,789.50	10,709.90	0.39%	42
1399/07/4	10,665.30	10,561.10	10,786.40	10,751.90	0.96%	102.2
1399/07/3	10,260.10	10,147.30	10,703	10,649.70	3.60%	370.1
1399/07/2	10,494.20	10,277.60	10,570.30	10,279.60	2.04%	209.3
1399/07/1	10,523.10	10,363.30	10,610.70	10,488.90	0.30%	31.9
1399/06/31	10,846.40	10,332.20	10,985.90	10,520.80	3.08%	324.4
1399/06/30	11,072.10	10,774.60	11,089.60	10,845.20	2.06%	223.4
1399/06/29	10,861.90	10,852.30	11,175.70	11,068.60	1.86%	201.6
1399/06/28	10,917.20	10,819.10	11,029	10,867	0.35%	37.6
1399/06/27	10,999.80	10,757.60	11,045.30	10,904.60	0.74%	80.6
1399/06/26	10,767.20	10,669.50	11,091.90	10,985.20	2.04%	219.5
1399/06/25	10,658.60	10,624	10,931.70	10,765.70	0.88%	94
1399/06/24	10,285.70	10,265.60	10,743.90	10,671.70	3.75%	385.5
1399/06/23	10,446.30	10,220.80	10,579.60	10,286.20	1.41%	145.2
1399/06/22	10,338.70	10,277.50	10,475.90	10,431.40	0.98%	101.5
1399/06/21	10,279.80	10,212.70	10,377.20	10,329.90	0.41%	42.1
1399/06/20	10,321.10	10,186.90	10,479.90	10,287.80	0.18%	18.1
1399/06/19	10,002.50	9,877.50	10,343	10,305.90	2.65%	266.5
1399/06/18	10,202.30	9,928.40	10,400.90	10,039.40	1.80%	180.7
1399/06/17	10,227.30	9,887.40	10,337.70	10,220.10	0.07%	7.3
1399/06/16	9,919.20	9,898.10	10,291.30	10,227.40	2.66%	265.4
1399/06/15	10,506.20	9,913.80	10,592	9,962	5.56%	554.2
1399/06/14	10,691.40	9,976.70	10,787.30	10,516.20	1.61%	169.6
1399/06/13	11,377.60	10,503.40	11,441.80	10,685.80	1.61%	169.6

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
10,844.1	10:44:14	2.6	0.02%	113.7	1.06%
10,846.7	10:43:13	8.4	0.08%	116.3	1.08%
10,838.3	10:42:14	5	0.05%	107.9	1.01%
10,843.3	10:41:12	1.9	0.02%	112.9	1.05%
10,845.2	10:40:15	0.8	0.01%	114.8	1.07%
10,844.4	10:39:13	5.7	0.05%	114	1.06%
10,850.1	10:38:13	0.1	-	119.7	1.12%
10,850	10:37:13	1.8	0.02%	119.6	1.11%
10,851.8	10:36:13	7.9	0.07%	121.4	1.13%
10,859.7	10:34:14	4.6	0.04%	129.3	1.20%
10,864.3	10:33:14	3.1	0.03%	133.9	1.25%
10,867.4	10:32:14	1.5	0.01%	137	1.28%
10,868.9	10:31:15	2.4	0.02%	138.5	1.29%
10,871.3	10:30:17	1.8	0.02%	140.9	1.31%
10,869.5	10:29:14	3.7	0.03%	139.1	1.30%
10,873.2	10:28:14	0.1	-	142.8	1.33%
10,873.1	10:27:13	1.6	0.01%	142.7	1.33%
10,874.7	10:26:12	5.5	0.05%	144.3	1.34%
10,869.2	10:25:12	1.3	0.01%	138.8	1.29%
10,870.5	10:24:14	5.7	0.05%	140.1	1.31%
10,864.8	10:23:12	0.2	-	134.4	1.25%
10,864.6	10:22:12	1.7	0.02%	134.2	1.25%
10,862.9	10:21:12	0.1	-	132.5	1.23%
10,862.8	10:20:14	2.9	0.03%	132.4	1.23%
10,859.9	10:19:12	3.2	0.03%	129.5	1.21%

بیت کوین / Bitcoin