قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
14,950,007 ریال

سکه
15,252,511 ریال

دلار
12,859,261 ریال

یورو
13,935,342 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10,888.7	11,018.5	10,956.52	10,992.85	-
حمایت 2 (S2)	11,018.5	11,119.15	10,978.50	11,070.57	-
حمایت 1 (S1)	11,152.2	11,181.34	11,000.45	11,256.35	11,085.35
نقطه پیوت (PP)	11,282	11,282	11,282	11,334.07	11,248.57
مقاومت 1 (R1)	11,415.7	11,382.65	11,571.34	11,519.85	11,348.85
مقاومت 2 (R2)	11,545.5	11,444.84	11,593.29	11,597.57	-
مقاومت 3 (R3)	11,679.2	11,545.5	11,615.27	11,783.35	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/21	11,876.40	11,317.80	11,931.40	11,410.30	4.01%	457.1
1399/05/19	11,681	11,530.50	11,790.50	11,649.40	0.14%	15.8
1399/05/18	11,502.60	11,479	11,804.90	11,665.20	1.27%	145.9
1399/05/17	11,848.80	11,358	11,901	11,519.30	3.07%	353.2
1399/05/16	11,673.70	11,564.20	11,894.60	11,872.50	1.68%	195.7
1399/05/15	11,221.40	11,119.70	11,705.10	11,676.80	3.98%	447.3
1399/05/14	11,377.50	11,063.70	11,408.60	11,229.50	1.24%	139.4
1399/05/13	11,217.90	10,987	11,459.50	11,368.90	1.24%	139.4
1399/05/12	11,804.30	10,762.30	12,055.40	11,229.50	4.76%	534.4
1399/05/11	11,288.60	11,229.30	11,763.90	11,763.90	4.35%	490.4
1399/05/10	11,083.60	10,965.70	11,434.60	11,273.50	1.64%	182.1
1399/05/9	11,204.30	10,867.30	11,331.60	11,091.40	1.05%	116.1
1399/05/8	10,950.70	10,773.30	11,276.30	11,207.50	3.05%	331.7
1399/05/7	10,751	10,596.90	11,365.10	10,875.80	0.70%	76.1
1399/05/6	9,898.10	9,850.30	10,890.60	10,799.70	9.13%	903.7
1399/05/5	9,681.60	9,647.40	10,085.60	9,896	2.23%	216.2
1399/05/4	9,575.30	9,533.90	9,700.50	9,679.80	1.10%	105.3
1399/05/3	9,586.60	9,483.30	9,604.70	9,574.50	0.16%	15.4
1399/05/2	9,357.30	9,356.20	9,642.70	9,589.90	2.43%	227.9
1399/05/1	9,348.20	9,296.10	9,389.60	9,362	0.11%	10
1399/04/31	9,158.30	9,149.60	9,426.80	9,372	2.13%	195.4
1399/04/30	9,161.60	9,141.70	9,223.20	9,176.60	0.19%	17.6
1399/04/29	9,186.30	9,114.30	9,197.90	9,159	0.25%	23.3
1399/04/28	9,158.60	9,126.70	9,194.60	9,182.30	0.25%	23.3

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11,285.9	10:09:30	5.4	0.05%	103.3	0.92%
11,280.5	10:08:36	3.6	0.03%	108.7	0.96%
11,284.1	10:07:42	4.7	0.04%	105.1	0.93%
11,279.4	10:06:36	2.7	0.02%	109.8	0.97%
11,276.7	10:05:46	11.9	0.11%	112.5	1%
11,288.6	10:04:41	6.5	0.06%	100.6	0.89%
11,282.1	10:03:49	11.9	0.11%	107.1	0.95%
11,270.2	10:02:46	7.7	0.07%	119	1.06%
11,277.9	10:01:41	1.7	0.02%	111.3	0.99%
11,279.6	10:00:51	3.9	0.03%	109.6	0.97%
11,275.7	09:59:20	6.8	0.06%	113.5	1.01%
11,282.5	09:58:20	22.7	0.20%	106.7	0.95%
11,305.2	09:57:24	9.6	0.08%	84	0.74%
11,314.8	09:56:21	4.3	0.04%	74.4	0.66%
11,319.1	09:55:18	1.7	0.02%	70.1	0.62%
11,317.4	09:54:19	3.1	0.03%	71.8	0.63%
11,320.5	09:53:22	2.9	0.03%	68.7	0.61%
11,323.4	09:52:23	3.2	0.03%	65.8	0.58%
11,320.2	09:51:20	6.5	0.06%	69	0.61%
11,326.7	09:50:20	2.3	0.02%	62.5	0.55%
11,329	09:49:19	7.1	0.06%	60.2	0.53%
11,336.1	09:48:20	2.9	0.03%	53.1	0.47%
11,333.2	09:47:28	9.2	0.08%	56	0.49%
11,342.4	09:46:20	5.5	0.05%	46.8	0.41%
11,336.9	09:45:23	7	0.06%	52.3	0.46%

بیت کوین / Bitcoin