قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
10,034,916 ریال

سکه
10,594,740 ریال

دلار
10,841,486 ریال

یورو
10,879,012 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	18,927.83	18,965.56	18,954.97	18,939.35	-
حمایت 2 (S2)	18,965.56	18,998.60	18,962.18	18,971.32	-
حمایت 1 (S1)	19,014.33	19,019.02	18,969.39	19,025.85	18,989.95
نقطه پیوت (PP)	19,052.06	19,052.06	19,052.06	19,057.82	19,039.87
مقاومت 1 (R1)	19,100.83	19,085.10	19,156.80	19,112.35	19,076.45
مقاومت 2 (R2)	19,138.56	19,105.52	19,164.01	19,144.32	-
مقاومت 3 (R3)	19,187.33	19,138.56	19,171.22	19,198.85	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/4	18,377.40	18,074.80	19,416.10	19,093.20	3.76%	692.3
1399/09/3	18,616.20	18,018.60	18,753.50	18,400.90	1.15%	212
1399/09/2	18,645.80	17,647.40	18,750.30	18,612.90	0.08%	14.7
1399/09/1	18,655.20	18,397.50	18,966	18,627.60	0.04%	7
1399/08/30	17,995.30	17,723.50	18,811	18,634.60	3.61%	649.6
1399/08/29	17,519	17,384.70	18,162.90	17,985	2.11%	370.9
1399/08/28	17,707.60	17,258.90	18,465.20	17,614.10	0.19%	34
1399/08/27	16,812.10	16,562	17,842.70	17,648.10	4.84%	815.3
1399/08/26	15,827.30	15,784.10	16,842.50	16,832.80	6.39%	1010.3
1399/08/25	15,925.10	15,820.80	16,155.50	15,822.50	0.62%	98.3
1399/08/24	16,246.80	15,720.30	16,355.40	15,920.80	1.94%	308.1
1399/08/23	16,128.50	15,988.30	16,473.90	16,228.90	0.85%	137
1399/08/22	15,663	15,501.20	16,188	16,091.90	2.65%	415.4
1399/08/21	15,326.40	15,280.30	15,950.90	15,676.50	2.28%	350.2
1399/08/20	15,487.30	15,096.50	15,487.30	15,326.30	0.33%	49.9
1399/08/19	15,366.70	14,816.90	15,811.60	15,376.20	0.09%	13.8
1399/08/18	14,715.30	14,680.60	15,647.60	15,362.40	4.08%	602.5
1399/08/17	15,345.10	14,427.50	15,752	14,759.90	3.72%	548.6
1399/08/16	15,058.20	15,058.20	15,936	15,308.50	1.66%	249.7
1399/08/15	14,028.30	13,988.80	15,290.50	15,058.80	7.57%	1060.3
1399/08/14	13,749.20	13,550.90	14,229.30	13,998.50	1.87%	257.1
1399/08/13	13,660.60	13,294.60	13,792.60	13,741.40	0.44%	60
1399/08/12	13,827.20	13,223.50	13,861	13,681.40	1.12%	153.5
1399/08/11	13,821.30	13,629.40	13,889.10	13,834.90	0.24%	33.3
1399/08/10	13,602.60	13,445.40	14,052	13,801.60	0.24%	33.3

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
19,063.1	00:30:28	2.1	0.01%	12.7	0.07%
19,061	00:29:14	5	0.03%	14.8	0.08%
19,056	00:28:17	22.3	0.12%	19.8	0.10%
19,033.7	00:27:16	5.8	0.03%	42.1	0.22%
19,039.5	00:26:15	1.4	0.01%	36.3	0.19%
19,040.9	00:25:17	2.3	0.01%	34.9	0.18%
19,038.6	00:24:14	35.3	0.19%	37.2	0.20%
19,003.3	00:23:12	3.1	0.02%	72.5	0.38%
19,006.4	00:22:13	48	0.25%	69.4	0.37%
19,054.4	00:21:13	35.4	0.19%	21.4	0.11%
19,089.8	00:20:16	17.7	0.09%	14	0.07%
19,072.1	00:19:12	28.8	0.15%	3.7	0.02%
19,043.3	00:18:12	7.1	0.04%	32.5	0.17%
19,036.2	00:17:13	1.8	0.01%	39.6	0.21%
19,038	00:16:14	16.8	0.09%	37.8	0.20%
19,054.8	00:15:13	14.3	0.08%	21	0.11%
19,069.1	00:14:45	-	-	6.7	0.04%

بیت کوین / Bitcoin