قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
9,567,404 ریال

سکه
9,818,919 ریال

دلار
10,693,245 ریال

یورو
10,782,027 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	16,365.46	16,624.33	16,530.05	16,066.8	-
حمایت 2 (S2)	16,624.33	16,840.01	16,577.13	16,475	-
حمایت 1 (S1)	16,930.06	16,973.25	16,624.16	16,631.4	17,059.5
نقطه پیوت (PP)	17,188.93	17,188.93	17,188.93	17,039.6	17,253.65
مقاومت 1 (R1)	17,494.66	17,404.61	17,847.43	17,196	17,624.1
مقاومت 2 (R2)	17,753.53	17,537.85	17,894.46	17,604.2	-
مقاومت 3 (R3)	18,059.26	17,753.53	17,941.55	17,760.6	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/6	18,758.50	16,243.40	19,020.10	16,857.10	12.35%	2082.6
1399/09/5	19,069.10	18,672.20	19,482.50	18,939.70	0.81%	153.5
1399/09/4	18,377.40	18,074.80	19,416.10	19,093.20	3.76%	692.3
1399/09/3	18,616.20	18,018.60	18,753.50	18,400.90	1.15%	212
1399/09/2	18,645.80	17,647.40	18,750.30	18,612.90	0.08%	14.7
1399/09/1	18,655.20	18,397.50	18,966	18,627.60	0.04%	7
1399/08/30	17,995.30	17,723.50	18,811	18,634.60	3.61%	649.6
1399/08/29	17,519	17,384.70	18,162.90	17,985	2.11%	370.9
1399/08/28	17,707.60	17,258.90	18,465.20	17,614.10	0.19%	34
1399/08/27	16,812.10	16,562	17,842.70	17,648.10	4.84%	815.3
1399/08/26	15,827.30	15,784.10	16,842.50	16,832.80	6.39%	1010.3
1399/08/25	15,925.10	15,820.80	16,155.50	15,822.50	0.62%	98.3
1399/08/24	16,246.80	15,720.30	16,355.40	15,920.80	1.94%	308.1
1399/08/23	16,128.50	15,988.30	16,473.90	16,228.90	0.85%	137
1399/08/22	15,663	15,501.20	16,188	16,091.90	2.65%	415.4
1399/08/21	15,326.40	15,280.30	15,950.90	15,676.50	2.28%	350.2
1399/08/20	15,487.30	15,096.50	15,487.30	15,326.30	0.33%	49.9
1399/08/19	15,366.70	14,816.90	15,811.60	15,376.20	0.09%	13.8
1399/08/18	14,715.30	14,680.60	15,647.60	15,362.40	4.08%	602.5
1399/08/17	15,345.10	14,427.50	15,752	14,759.90	3.72%	548.6
1399/08/16	15,058.20	15,058.20	15,936	15,308.50	1.66%	249.7
1399/08/15	14,028.30	13,988.80	15,290.50	15,058.80	7.57%	1060.3
1399/08/14	13,749.20	13,550.90	14,229.30	13,998.50	1.87%	257.1
1399/08/13	13,660.60	13,294.60	13,792.60	13,741.40	0.44%	60
1399/08/12	13,827.20	13,223.50	13,861	13,681.40	0.44%	60

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
17,235.8	09:58:36	5.3	0.03%	301.6	1.78%
17,230.5	09:57:36	1.6	0.01%	296.3	1.75%
17,232.1	09:56:31	18.1	0.11%	297.9	1.76%
17,250.2	09:55:35	18.7	0.11%	316	1.87%
17,231.5	09:54:31	23.3	0.14%	297.3	1.76%
17,208.2	09:53:32	16	0.09%	274	1.62%
17,192.2	09:52:30	13.5	0.08%	258	1.52%
17,205.7	09:51:35	2.7	0.02%	271.5	1.60%
17,203	09:50:33	24.1	0.14%	268.8	1.59%
17,227.1	09:49:37	11.1	0.06%	292.9	1.73%
17,238.2	09:48:33	4.7	0.03%	304	1.80%
17,233.5	09:47:30	3.5	0.02%	299.3	1.77%
17,237	09:46:27	13.9	0.08%	302.8	1.79%
17,223.1	09:45:36	0.9	0.01%	288.9	1.71%
17,222.2	09:44:34	0.2	-	288	1.70%
17,222.4	09:43:33	17.8	0.10%	288.2	1.70%
17,240.2	09:42:30	19.7	0.11%	306	1.81%
17,220.5	09:41:36	5	0.03%	286.3	1.69%
17,215.5	09:40:33	1.4	0.01%	281.3	1.66%
17,216.9	09:39:33	29.3	0.17%	282.7	1.67%
17,187.6	09:38:31	19.4	0.11%	253.4	1.50%
17,207	09:37:33	30	0.17%	272.8	1.61%
17,237	09:36:36	21.6	0.13%	302.8	1.79%
17,258.6	09:35:36	7	0.04%	324.4	1.92%
17,251.6	09:34:36	34.7	0.20%	317.4	1.87%

بیت کوین / Bitcoin