قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
14,499,929 ریال

سکه
14,947,706 ریال

دلار
13,125,000 ریال

یورو
14,273,711 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11,228.23	11,366.66	11,324.4	11,038	-
حمایت 2 (S2)	11,366.66	11,486.15	11,350.48	11,271.55	-
حمایت 1 (S1)	11,541.03	11,559.97	11,376.54	11,350.8	11,610.25
نقطه پیوت (PP)	11,679.46	11,679.46	11,679.46	11,584.35	11,714.07
مقاومت 1 (R1)	11,853.83	11,798.95	12,054.25	11,663.6	11,923.05
مقاومت 2 (R2)	11,992.26	11,872.77	12,080.31	11,897.15	-
مقاومت 3 (R3)	12,166.63	11,992.26	12,106.4	11,976.4	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/23	11,578.80	11,301.60	11,651.80	11,522.80	0.22%	25.7
1399/05/22	11,388.10	11,148.30	11,602.70	11,548.50	1.21%	138.2
1399/05/21	11,876.40	11,317.80	11,931.40	11,410.30	4.01%	457.1
1399/05/19	11,681	11,530.50	11,790.50	11,649.40	0.14%	15.8
1399/05/18	11,502.60	11,479	11,804.90	11,665.20	1.27%	145.9
1399/05/17	11,848.80	11,358	11,901	11,519.30	3.07%	353.2
1399/05/16	11,673.70	11,564.20	11,894.60	11,872.50	1.68%	195.7
1399/05/15	11,221.40	11,119.70	11,705.10	11,676.80	3.98%	447.3
1399/05/14	11,377.50	11,063.70	11,408.60	11,229.50	1.24%	139.4
1399/05/13	11,217.90	10,987	11,459.50	11,368.90	1.24%	139.4
1399/05/12	11,804.30	10,762.30	12,055.40	11,229.50	4.76%	534.4
1399/05/11	11,288.60	11,229.30	11,763.90	11,763.90	4.35%	490.4
1399/05/10	11,083.60	10,965.70	11,434.60	11,273.50	1.64%	182.1
1399/05/9	11,204.30	10,867.30	11,331.60	11,091.40	1.05%	116.1
1399/05/8	10,950.70	10,773.30	11,276.30	11,207.50	3.05%	331.7
1399/05/7	10,751	10,596.90	11,365.10	10,875.80	0.70%	76.1
1399/05/6	9,898.10	9,850.30	10,890.60	10,799.70	9.13%	903.7
1399/05/5	9,681.60	9,647.40	10,085.60	9,896	2.23%	216.2
1399/05/4	9,575.30	9,533.90	9,700.50	9,679.80	1.10%	105.3
1399/05/3	9,586.60	9,483.30	9,604.70	9,574.50	0.16%	15.4
1399/05/2	9,357.30	9,356.20	9,642.70	9,589.90	2.43%	227.9
1399/05/1	9,348.20	9,296.10	9,389.60	9,362	0.11%	10
1399/04/31	9,158.30	9,149.60	9,426.80	9,372	2.13%	195.4
1399/04/30	9,161.60	9,141.70	9,223.20	9,176.60	2.13%	195.4

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11,715.4	15:19:16	0.4	-	208.9	1.82%
11,715.8	15:18:18	0.1	-	209.3	1.82%
11,715.7	15:17:17	4.4	0.04%	209.2	1.82%
11,720.1	15:16:16	2	0.02%	213.6	1.86%
11,718.1	15:15:17	1.3	0.01%	211.6	1.84%
11,716.8	15:14:16	0.7	0.01%	210.3	1.83%
11,716.1	15:13:17	4.6	0.04%	209.6	1.82%
11,711.5	15:12:16	3.6	0.03%	205	1.78%
11,715.1	15:11:17	0.6	0.01%	208.6	1.81%
11,715.7	15:10:18	2.4	0.02%	209.2	1.82%
11,713.3	15:09:14	4.4	0.04%	206.8	1.80%
11,708.9	15:08:16	3.2	0.03%	202.4	1.76%
11,705.7	15:07:19	2.4	0.02%	199.2	1.73%
11,703.3	15:06:17	0.5	-	196.8	1.71%
11,702.8	15:05:17	1.6	0.01%	196.3	1.71%
11,704.4	15:04:17	1.4	0.01%	197.9	1.72%
11,705.8	15:03:17	1.2	0.01%	199.3	1.73%
11,707	15:01:19	0.2	-	200.5	1.74%
11,706.8	15:00:26	4.6	0.04%	200.3	1.74%
11,711.4	14:59:16	0.6	0.01%	204.9	1.78%
11,712	14:58:15	2.8	0.02%	205.5	1.79%
11,714.8	14:57:17	1.1	0.01%	208.3	1.81%
11,713.7	14:56:17	4.1	0.04%	207.2	1.80%
11,709.6	14:55:16	2.1	0.02%	203.1	1.77%
11,707.5	14:54:15	2.9	0.02%	201	1.75%

بیت کوین / Bitcoin