قیمت بیت کوین | شبکه اطلاع رسانی طلا و ارز

طلا
8,925,813 ریال

سکه
8,235,896 ریال

دلار
9,235,093 ریال

یورو
9,182,674 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	45,977.43	47,131.06	47,115.12	43,934.05	-
حمایت 2 (S2)	47,131.06	48,298.11	47,369.92	46,109.37	-
حمایت 1 (S1)	49,032.53	49,019.11	47,624.41	46,989.15	49,609.35
نقطه پیوت (PP)	50,186.16	50,186.16	50,186.16	49,164.47	50,474.57
مقاومت 1 (R1)	52,087.63	51,353.21	54,243.58	50,044.25	52,664.45
مقاومت 2 (R2)	53,241.26	52,074.21	54,498.07	52,219.57	-
مقاومت 3 (R3)	55,142.73	53,241.26	54,752.87	53,099.35	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/12/16	49,197.60	47,133.70	49,398	48,525.40	1.55%	753.8
1399/12/15	48,149.80	46,370.10	49,400.90	49,279.20	2.69%	1291.4
1399/12/14	50,956.60	47,558.40	51,755.10	47,987.80	6.18%	2963.3
1399/12/13	47,446.50	47,100.60	52,528.70	50,951.10	7.41%	3515.6
1399/12/12	48,080.10	47,246.90	50,191.80	47,435.50	2.60%	1234.2
1399/12/11	44,339.60	44,185.50	49,433.50	48,669.70	9.87%	4370.9
1399/12/10	47,286.30	43,101	47,334.70	44,298.80	6.88%	3048.3
1399/12/9	46,087.20	45,230.20	48,334.70	47,347.10	2.29%	1058.8
1399/12/8	48,735.60	44,339.90	49,184.80	46,288.30	6.69%	3097.7
1399/12/7	48,683.80	48,123.20	52,011.90	49,386	1.21%	592.4
1399/12/6	47,251.70	47,049	51,233.70	48,793.60	4.80%	2236.4
1399/12/5	53,914.80	45,097.90	54,951.40	46,557.20	16.25%	7567
1399/12/4	58,143.60	48,404.70	58,143.60	54,124.20	7.38%	3996.4
1399/12/3	56,969	54,579.30	58,321.90	58,120.60	2.24%	1274.8
1399/12/2	54,956.30	54,956.30	57,496.10	56,845.80	3.53%	1936.6
1399/12/1	52,072.40	50,918.50	55,559.60	54,909.20	5.59%	2908.9
1399/11/30	52,345.40	51,049	52,543.90	52,000.30	0.70%	362.1
1399/11/29	48,284.90	48,284.90	52,456.50	52,362.40	8.29%	4009.4
1399/11/28	48,668.80	47,206.30	50,469.70	48,353	0.83%	402.1
1399/11/27	48,787	46,184.90	49,295.80	48,755.10	0.08%	39.1
1399/11/26	46,806.60	46,754.50	49,606.20	48,794.20	4.40%	2056
1399/11/25	47,382.60	46,369.80	48,048.80	46,738.20	1.39%	648.1
1399/11/24	48,424	46,336	48,812.30	47,386.30	2.51%	1189.3
1399/11/23	44,813.40	44,071.80	48,575.60	48,575.60	8.10%	3638
1399/11/22	47,086.70	43,850.60	47,465.60	44,937.60	8.10%	3638

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
50,934	21:33:37	58.4	0.11%	2,367.5	4.87%
50,992.4	21:32:50	30.4	0.06%	2,425.9	5%
51,022.8	21:31:59	2.7	0.01%	2,456.3	5.06%
51,025.5	21:31:00	115.1	0.23%	2,459	5.06%
50,910.4	21:29:21	47.2	0.09%	2,343.9	4.83%
50,863.2	21:28:43	9.2	0.02%	2,296.7	4.73%
50,872.4	21:27:21	23	0.05%	2,305.9	4.75%
50,895.4	21:26:42	2.8	0.01%	2,328.9	4.80%
50,898.2	21:25:22	30.5	0.06%	2,331.7	4.80%
50,867.7	21:24:42	60.7	0.12%	2,301.2	4.74%
50,807	21:23:28	1.4	-	2,240.5	4.61%
50,808.4	21:22:45	57.4	0.11%	2,241.9	4.62%
50,865.8	21:21:37	30.9	0.06%	2,299.3	4.73%
50,896.7	21:20:50	20.3	0.04%	2,330.2	4.80%
50,917	21:19:26	15	0.03%	2,350.5	4.84%
50,932	21:18:45	9.1	0.02%	2,365.5	4.87%
50,941.1	21:17:23	26.6	0.05%	2,374.6	4.89%
50,967.7	21:16:41	6.6	0.01%	2,401.2	4.94%
50,974.3	21:15:25	1.1	-	2,407.8	4.96%
50,975.4	21:14:42	8	0.02%	2,408.9	4.96%
50,983.4	21:13:25	11.4	0.02%	2,416.9	4.98%
50,994.8	21:12:43	30.5	0.06%	2,428.3	5%
50,964.3	21:11:36	2.2	-	2,397.8	4.94%
50,966.5	21:10:51	8.7	0.02%	2,400	4.94%
50,975.2	21:09:27	17.8	0.03%	2,408.7	4.96%

بیت کوین