قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
14,243,526 ریال

سکه
13,538,385 ریال

دلار
13,166,721 ریال

یورو
13,895,509 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10,332.06	10,487.63	10,359.8	10,498.8	-
حمایت 2 (S2)	10,487.63	10,580.99	10,380.18	10,571	-
حمایت 1 (S1)	10,576.46	10,638.67	10,400.54	10,743.2	10,532.05
نقطه پیوت (PP)	10,732.03	10,732.03	10,732.03	10,815.4	10,709.82
مقاومت 1 (R1)	10,820.86	10,825.39	10,930.05	10,987.6	10,776.45
مقاومت 2 (R2)	10,976.43	10,883.07	10,950.41	11,059.8	-
مقاومت 3 (R3)	11,065.26	10,976.43	10,970.8	11,232	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/7	10,728.70	10,707.60	10,946.10	10,866.90	1.28%	137.4
1399/07/6	10,710.30	10,604.20	10,799.20	10,729.50	0.18%	19.6
1399/07/5	10,736.20	10,652.70	10,789.50	10,709.90	0.39%	42
1399/07/4	10,665.30	10,561.10	10,786.40	10,751.90	0.96%	102.2
1399/07/3	10,260.10	10,147.30	10,703	10,649.70	3.60%	370.1
1399/07/2	10,494.20	10,277.60	10,570.30	10,279.60	2.04%	209.3
1399/07/1	10,523.10	10,363.30	10,610.70	10,488.90	0.30%	31.9
1399/06/31	10,846.40	10,332.20	10,985.90	10,520.80	3.08%	324.4
1399/06/30	11,072.10	10,774.60	11,089.60	10,845.20	2.06%	223.4
1399/06/29	10,861.90	10,852.30	11,175.70	11,068.60	1.86%	201.6
1399/06/28	10,917.20	10,819.10	11,029	10,867	0.35%	37.6
1399/06/27	10,999.80	10,757.60	11,045.30	10,904.60	0.74%	80.6
1399/06/26	10,767.20	10,669.50	11,091.90	10,985.20	2.04%	219.5
1399/06/25	10,658.60	10,624	10,931.70	10,765.70	0.88%	94
1399/06/24	10,285.70	10,265.60	10,743.90	10,671.70	3.75%	385.5
1399/06/23	10,446.30	10,220.80	10,579.60	10,286.20	1.41%	145.2
1399/06/22	10,338.70	10,277.50	10,475.90	10,431.40	0.98%	101.5
1399/06/21	10,279.80	10,212.70	10,377.20	10,329.90	0.41%	42.1
1399/06/20	10,321.10	10,186.90	10,479.90	10,287.80	0.18%	18.1
1399/06/19	10,002.50	9,877.50	10,343	10,305.90	2.65%	266.5
1399/06/18	10,202.30	9,928.40	10,400.90	10,039.40	1.80%	180.7
1399/06/17	10,227.30	9,887.40	10,337.70	10,220.10	0.07%	7.3
1399/06/16	9,919.20	9,898.10	10,291.30	10,227.40	2.66%	265.4
1399/06/15	10,506.20	9,913.80	10,592	9,962	5.56%	554.2
1399/06/14	10,691.40	9,976.70	10,787.30	10,516.20	5.56%	554.2

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
10,665.3	21:20:23	0.8	0.01%	201.3	1.89%
10,666.1	21:18:19	4.3	0.04%	200.5	1.88%
10,670.4	21:17:18	2	0.02%	196.2	1.84%
10,672.4	21:16:18	3.6	0.03%	194.2	1.82%
10,668.8	21:15:22	2	0.02%	197.8	1.85%
10,670.8	21:14:18	4.1	0.04%	195.8	1.83%
10,666.7	21:13:17	2.7	0.03%	199.9	1.87%
10,669.4	21:12:19	1.1	0.01%	197.2	1.85%
10,668.3	21:11:18	0.9	0.01%	198.3	1.86%
10,669.2	21:10:22	2.1	0.02%	197.4	1.85%
10,667.1	21:09:18	0.3	-	199.5	1.87%
10,667.4	21:08:18	2.8	0.03%	199.2	1.87%
10,664.6	21:07:20	2.3	0.02%	202	1.89%
10,662.3	21:06:19	5.2	0.05%	204.3	1.92%
10,657.1	21:05:21	4.8	0.05%	209.5	1.97%
10,661.9	21:04:21	3	0.03%	204.7	1.92%
10,658.9	21:03:21	4.8	0.05%	207.7	1.95%
10,663.7	21:02:22	0.9	0.01%	202.9	1.90%
10,662.8	21:01:29	4.8	0.05%	203.8	1.91%
10,658	21:00:30	3.9	0.04%	208.6	1.96%
10,654.1	20:59:18	3	0.03%	212.5	1.99%
10,651.1	20:58:17	3	0.03%	215.5	2.02%
10,654.1	20:57:19	10.9	0.10%	212.5	1.99%
10,643.2	20:56:19	10	0.09%	223.4	2.10%
10,653.2	20:55:21	6.3	0.06%	213.4	2%

بیت کوین / Bitcoin