قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
11,532,645 ریال

سکه
11,928,527 ریال

دلار
13,024,599 ریال

یورو
13,007,728 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12,786.8	12,930.1	12,825.82	12,816.05	-
حمایت 2 (S2)	12,930.1	13,022.96	12,846.09	12,944.72	-
حمایت 1 (S1)	13,029.9	13,080.33	12,866.34	13,059.15	12,980
نقطه پیوت (PP)	13,173.2	13,173.2	13,173.2	13,187.82	13,148.25
مقاومت 1 (R1)	13,273	13,266.06	13,393.05	13,302.25	13,223.1
مقاومت 2 (R2)	13,416.3	13,323.43	13,413.30	13,430.92	-
مقاومت 3 (R3)	13,516.1	13,416.3	13,433.57	13,545.35	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/7	13,671.80	12,909.10	13,851.70	13,187.70	3.74%	493.2
1399/08/6	13,014.20	12,898.90	13,739.30	13,680.90	5.06%	658.5
1399/08/5	13,035.60	12,794.10	13,227.50	13,022.40	0.14%	18.6
1399/08/4	13,119.90	12,904.10	13,345.20	13,041	0.68%	88.5
1399/08/3	12,939.50	12,876.70	13,161.50	13,129.50	1.71%	220.7
1399/08/2	13,139.20	12,742.30	13,182.90	12,908.80	1.71%	221.1
1399/08/1	12,737.80	12,698.20	13,204.80	13,129.90	3.04%	387.8
1399/07/30	11,879.10	11,879.10	12,880	12,742.10	7.11%	846.1
1399/07/29	11,693.40	11,686.50	12,028.70	11,896	1.77%	206.6
1399/07/28	11,430.10	11,414.50	11,820.40	11,689.40	2.38%	271.3
1399/07/27	11,329.50	11,328.10	11,477.20	11,418.10	0.80%	91.1
1399/07/26	11,301	11,275.10	11,401.30	11,327	0.34%	38.8
1399/07/25	11,547.50	11,225.60	11,549.60	11,288.20	2.28%	257.5
1399/07/24	11,368.90	11,277.40	11,590.90	11,545.70	1.48%	168.4
1399/07/23	11,415.50	11,296.30	11,540.60	11,377.30	0.42%	48.3
1399/07/22	11,574.10	11,317	11,714.10	11,425.60	1.24%	141.4
1399/07/21	11,353.80	11,227.40	11,578.50	11,567	1.86%	211
1399/07/20	11,361.90	11,268.70	11,434.70	11,356	0.04%	5.1
1399/07/19	11,045	11,020.10	11,462	11,361.10	2.87%	316.5
1399/07/18	10,880.50	10,836.90	11,102.20	11,044.60	1.60%	174
1399/07/17	10,659.10	10,549.70	10,946.70	10,870.60	2.07%	220.9
1399/07/16	10,558.60	10,532.20	10,680	10,649.70	0.75%	78.9
1399/07/15	10,745.50	10,554.80	10,799.70	10,570.80	1.75%	185.2
1399/07/14	10,679.60	10,624.20	10,760.40	10,756	0.71%	76.3
1399/07/13	10,566.20	10,520.90	10,692.80	10,679.70	0.71%	76.3

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
13,129.7	15:00:27	3.2	0.02%	65.6	0.50%
13,132.9	14:59:14	8	0.06%	62.4	0.48%
13,124.9	14:58:16	12.2	0.09%	70.4	0.54%
13,137.1	14:57:15	1.8	0.01%	58.2	0.44%
13,138.9	14:56:15	3.3	0.03%	56.4	0.43%
13,135.6	14:55:19	4.8	0.04%	59.7	0.45%
13,140.4	14:54:16	1.3	0.01%	54.9	0.42%
13,141.7	14:53:15	3.8	0.03%	53.6	0.41%
13,145.5	14:52:17	3.6	0.03%	49.8	0.38%
13,141.9	14:51:17	5.1	0.04%	53.4	0.41%
13,136.8	14:50:20	15.4	0.12%	58.5	0.45%
13,121.4	14:49:17	12.7	0.10%	73.9	0.56%
13,134.1	14:48:15	7.9	0.06%	61.2	0.47%
13,142	14:47:15	8.9	0.07%	53.3	0.41%
13,133.1	14:46:15	0.2	-	62.2	0.47%
13,133.3	14:45:18	4	0.03%	62	0.47%
13,129.3	14:44:16	5.3	0.04%	66	0.50%
13,124	14:43:17	0.3	-	71.3	0.54%
13,124.3	14:42:16	0.3	-	71	0.54%
13,124	14:41:14	0.5	-	71.3	0.54%
13,123.5	14:40:19	7.7	0.06%	71.8	0.55%
13,131.2	14:39:19	2.4	0.02%	64.1	0.49%
13,128.8	14:38:14	9	0.07%	66.5	0.51%
13,119.8	14:37:17	7	0.05%	75.5	0.58%
13,112.8	14:36:15	19.6	0.15%	82.5	0.63%

بیت کوین / Bitcoin