قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
11,806,427 ریال

سکه
12,139,593 ریال

دلار
12,786,840 ریال

یورو
12,801,349 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	13,306.9	13,369.6	13,327.15	13,278.6	-
حمایت 2 (S2)	13,369.6	13,411.84	13,336.37	13,355.45	-
حمایت 1 (S1)	13,417.5	13,437.95	13,345.58	13,389.2	13,448.85
نقطه پیوت (PP)	13,480.2	13,480.2	13,480.2	13,466.05	13,495.87
مقاومت 1 (R1)	13,528.1	13,522.44	13,585.21	13,499.8	13,559.45
مقاومت 2 (R2)	13,590.8	13,548.55	13,594.42	13,576.65	-
مقاومت 3 (R3)	13,638.7	13,590.8	13,603.65	13,610.4	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/8	13,180.70	12,987.20	13,638.40	13,497.70	2.35%	310
1399/08/7	13,671.80	12,909.10	13,851.70	13,187.70	3.74%	493.2
1399/08/6	13,014.20	12,898.90	13,739.30	13,680.90	5.06%	658.5
1399/08/5	13,035.60	12,794.10	13,227.50	13,022.40	0.14%	18.6
1399/08/4	13,119.90	12,904.10	13,345.20	13,041	0.68%	88.5
1399/08/3	12,939.50	12,876.70	13,161.50	13,129.50	1.71%	220.7
1399/08/2	13,139.20	12,742.30	13,182.90	12,908.80	1.71%	221.1
1399/08/1	12,737.80	12,698.20	13,204.80	13,129.90	3.04%	387.8
1399/07/30	11,879.10	11,879.10	12,880	12,742.10	7.11%	846.1
1399/07/29	11,693.40	11,686.50	12,028.70	11,896	1.77%	206.6
1399/07/28	11,430.10	11,414.50	11,820.40	11,689.40	2.38%	271.3
1399/07/27	11,329.50	11,328.10	11,477.20	11,418.10	0.80%	91.1
1399/07/26	11,301	11,275.10	11,401.30	11,327	0.34%	38.8
1399/07/25	11,547.50	11,225.60	11,549.60	11,288.20	2.28%	257.5
1399/07/24	11,368.90	11,277.40	11,590.90	11,545.70	1.48%	168.4
1399/07/23	11,415.50	11,296.30	11,540.60	11,377.30	0.42%	48.3
1399/07/22	11,574.10	11,317	11,714.10	11,425.60	1.24%	141.4
1399/07/21	11,353.80	11,227.40	11,578.50	11,567	1.86%	211
1399/07/20	11,361.90	11,268.70	11,434.70	11,356	0.04%	5.1
1399/07/19	11,045	11,020.10	11,462	11,361.10	2.87%	316.5
1399/07/18	10,880.50	10,836.90	11,102.20	11,044.60	1.60%	174
1399/07/17	10,659.10	10,549.70	10,946.70	10,870.60	2.07%	220.9
1399/07/16	10,558.60	10,532.20	10,680	10,649.70	0.75%	78.9
1399/07/15	10,745.50	10,554.80	10,799.70	10,570.80	1.75%	185.2
1399/07/14	10,679.60	10,624.20	10,760.40	10,756	1.75%	185.2

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
13,465.4	02:04:07	2.2	0.02%	13.9	0.10%
13,463.2	02:03:08	4.1	0.03%	11.7	0.09%
13,459.1	02:02:08	2.5	0.02%	7.6	0.06%
13,461.6	02:01:09	5.4	0.04%	10.1	0.08%
13,467	02:00:12	15.1	0.11%	15.5	0.12%
13,482.1	01:59:07	1.8	0.01%	30.6	0.23%
13,480.3	01:58:07	1.4	0.01%	28.8	0.21%
13,478.9	01:57:06	19.5	0.14%	27.4	0.20%
13,459.4	01:56:06	2.6	0.02%	7.9	0.06%
13,462	01:55:06	3.1	0.02%	10.5	0.08%
13,465.1	01:54:06	0.8	0.01%	13.6	0.10%
13,464.3	01:53:06	1.3	0.01%	12.8	0.10%
13,463	01:52:07	5.2	0.04%	11.5	0.09%
13,468.2	01:51:06	6.6	0.05%	16.7	0.12%
13,474.8	01:50:08	4.4	0.03%	23.3	0.17%
13,470.4	01:49:06	3.3	0.02%	18.9	0.14%
13,467.1	01:48:06	6.1	0.05%	15.6	0.12%
13,473.2	01:47:06	0.3	-	21.7	0.16%
13,473.5	01:46:07	13.2	0.10%	22	0.16%
13,486.7	01:45:07	1.5	0.01%	35.2	0.26%
13,485.2	01:44:07	9.6	0.07%	33.7	0.25%
13,475.6	01:43:06	7.6	0.06%	24.1	0.18%
13,483.2	01:42:07	17.2	0.13%	31.7	0.24%
13,500.4	01:41:06	32.8	0.24%	48.9	0.36%
13,467.6	01:40:07	3.8	0.03%	16.1	0.12%

بیت کوین / Bitcoin