قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
12,921,337 ریال

سکه
13,762,158 ریال

دلار
14,150,603 ریال

یورو
14,637,903 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12,735.36	12,806.03	12,765.5	12,737.9	-
حمایت 2 (S2)	12,806.03	12,857.37	12,776.70	12,807.3	-
حمایت 1 (S1)	12,869.76	12,889.09	12,787.90	12,872.3	12,837.9
نقطه پیوت (PP)	12,940.43	12,940.43	12,940.43	12,941.7	12,924.5
مقاومت 1 (R1)	13,004.16	12,991.77	13,079.09	13,006.7	12,972.3
مقاومت 2 (R2)	13,074.83	13,023.49	13,090.29	13,076.1	-
مقاومت 3 (R3)	13,138.56	13,074.83	13,101.5	13,141.1	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/2	13,139.20	12,742.30	13,182.90	12,908.80	1.71%	221.1
1399/08/1	12,737.80	12,698.20	13,204.80	13,129.90	3.04%	387.8
1399/07/30	11,879.10	11,879.10	12,880	12,742.10	7.11%	846.1
1399/07/29	11,693.40	11,686.50	12,028.70	11,896	1.77%	206.6
1399/07/28	11,430.10	11,414.50	11,820.40	11,689.40	2.38%	271.3
1399/07/27	11,329.50	11,328.10	11,477.20	11,418.10	0.80%	91.1
1399/07/26	11,301	11,275.10	11,401.30	11,327	0.34%	38.8
1399/07/25	11,547.50	11,225.60	11,549.60	11,288.20	2.28%	257.5
1399/07/24	11,368.90	11,277.40	11,590.90	11,545.70	1.48%	168.4
1399/07/23	11,415.50	11,296.30	11,540.60	11,377.30	0.42%	48.3
1399/07/22	11,574.10	11,317	11,714.10	11,425.60	1.24%	141.4
1399/07/21	11,353.80	11,227.40	11,578.50	11,567	1.86%	211
1399/07/20	11,361.90	11,268.70	11,434.70	11,356	0.04%	5.1
1399/07/19	11,045	11,020.10	11,462	11,361.10	2.87%	316.5
1399/07/18	10,880.50	10,836.90	11,102.20	11,044.60	1.60%	174
1399/07/17	10,659.10	10,549.70	10,946.70	10,870.60	2.07%	220.9
1399/07/16	10,558.60	10,532.20	10,680	10,649.70	0.75%	78.9
1399/07/15	10,745.50	10,554.80	10,799.70	10,570.80	1.75%	185.2
1399/07/14	10,679.60	10,624.20	10,760.40	10,756	0.71%	76.3
1399/07/13	10,566.20	10,520.90	10,692.80	10,679.70	1.01%	107.1
1399/07/12	10,546.20	10,470.50	10,597.80	10,572.60	0.35%	37.3
1399/07/11	10,577.20	10,392.30	10,662.40	10,535.30	0.38%	40.4
1399/07/10	10,694.70	10,465.90	10,911.80	10,575.70	1.36%	143.8
1399/07/9	10,764	10,382.40	10,857.60	10,719.50	0.31%	33.4
1399/07/8	10,865.40	10,643.20	10,887.60	10,752.90	0.31%	33.4

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12,933.5	12:31:16	0.4	-	3.7	0.03%
12,933.9	12:30:20	0.4	-	3.3	0.03%
12,933.5	12:29:12	0.6	-	3.7	0.03%
12,934.1	12:28:12	3.8	0.03%	3.1	0.02%
12,937.9	12:27:12	0.7	0.01%	0.7	0.01%
12,937.2	12:26:11	1.9	0.01%	-	-
12,935.3	12:25:14	3.4	0.03%	1.9	0.01%
12,931.9	12:24:12	0.3	-	5.3	0.04%
12,932.2	12:23:13	1.1	0.01%	5	0.04%
12,931.1	12:22:11	0.3	-	6.1	0.05%
12,930.8	12:21:13	0.3	-	6.4	0.05%
12,930.5	12:20:14	0.7	0.01%	6.7	0.05%
12,931.2	12:19:11	4.8	0.04%	6	0.05%
12,936	12:18:13	0.9	0.01%	1.2	0.01%
12,936.9	12:17:13	3.1	0.02%	0.3	-
12,933.8	12:16:12	2.4	0.02%	3.4	0.03%
12,931.4	12:15:13	2.3	0.02%	5.8	0.04%
12,929.1	12:14:13	1.1	0.01%	8.1	0.06%
12,930.2	12:13:13	0.4	-	7	0.05%
12,929.8	12:11:12	8.5	0.07%	7.4	0.06%
12,921.3	12:10:17	0.3	-	15.9	0.12%
12,921.6	12:09:12	1.1	0.01%	15.6	0.12%
12,922.7	12:08:12	1.4	0.01%	14.5	0.11%
12,924.1	12:07:12	5.8	0.04%	13.1	0.10%
12,929.9	12:06:12	3.5	0.03%	7.3	0.06%

بیت کوین / Bitcoin