قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
16,553,629 ریال

سکه
16,680,653 ریال

دلار
14,201,274 ریال

یورو
15,255,159 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10,713.03	10,888.36	10,796.37	10,860.15	-
حمایت 2 (S2)	10,888.36	11,020.11	10,825.13	10,961.92	-
حمایت 1 (S1)	11,057.93	11,101.51	10,853.86	11,205.05	10,973.15
نقطه پیوت (PP)	11,233.26	11,233.26	11,233.26	11,306.82	11,190.87
مقاومت 1 (R1)	11,402.83	11,365.01	11,601.13	11,549.95	11,318.05
مقاومت 2 (R2)	11,578.16	11,446.41	11,629.86	11,651.72	-
مقاومت 3 (R3)	11,747.73	11,578.16	11,658.62	11,894.85	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/14	11,377.50	11,063.70	11,408.60	11,229.50	1.24%	139.4
1399/05/13	11,217.90	10,987	11,459.50	11,368.90	1.24%	139.4
1399/05/12	11,804.30	10,762.30	12,055.40	11,229.50	4.76%	534.4
1399/05/11	11,288.60	11,229.30	11,763.90	11,763.90	4.35%	490.4
1399/05/10	11,083.60	10,965.70	11,434.60	11,273.50	1.64%	182.1
1399/05/9	11,204.30	10,867.30	11,331.60	11,091.40	1.05%	116.1
1399/05/8	10,950.70	10,773.30	11,276.30	11,207.50	3.05%	331.7
1399/05/7	10,751	10,596.90	11,365.10	10,875.80	0.70%	76.1
1399/05/6	9,898.10	9,850.30	10,890.60	10,799.70	9.13%	903.7
1399/05/5	9,681.60	9,647.40	10,085.60	9,896	2.23%	216.2
1399/05/4	9,575.30	9,533.90	9,700.50	9,679.80	1.10%	105.3
1399/05/3	9,586.60	9,483.30	9,604.70	9,574.50	0.16%	15.4
1399/05/2	9,357.30	9,356.20	9,642.70	9,589.90	2.43%	227.9
1399/05/1	9,348.20	9,296.10	9,389.60	9,362	0.11%	10
1399/04/31	9,158.30	9,149.60	9,426.80	9,372	2.13%	195.4
1399/04/30	9,161.60	9,141.70	9,223.20	9,176.60	0.19%	17.6
1399/04/29	9,186.30	9,114.30	9,197.90	9,159	0.25%	23.3
1399/04/28	9,158.60	9,126.70	9,194.60	9,182.30	0.27%	25.1
1399/04/27	9,128.40	9,092.30	9,180.90	9,157.20	0.35%	31.6
1399/04/26	9,191.40	9,052.30	9,234.60	9,125.60	0.69%	63.4
1399/04/25	9,253.70	9,174.40	9,274.30	9,189	0.66%	60.4
1399/04/24	9,234.40	9,139.40	9,266	9,249.40	0.25%	22.8
1399/04/23	9,174.20	9,174.20	9,327.40	9,226.60	0.27%	24.6
1399/04/22	9,216.20	9,194.10	9,337.10	9,202	0.16%	14.6
1399/04/21	9,230.10	9,188.80	9,304.30	9,216.60	0.16%	14.6

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11,227.5	00:17:39	1	0.01%	138	1.23%
11,226.5	00:16:46	3.9	0.03%	139	1.24%
11,230.4	00:15:43	2.3	0.02%	135.1	1.20%
11,228.1	00:14:47	3.7	0.03%	137.4	1.22%
11,231.8	00:14:01	0.9	0.01%	133.7	1.19%
11,232.7	00:12:48	2	0.02%	132.8	1.18%
11,234.7	00:11:43	1.4	0.01%	130.8	1.16%
11,236.1	00:10:47	0.3	-	129.4	1.15%
11,235.8	00:09:47	1.5	0.01%	129.7	1.15%
11,237.3	00:08:59	0.1	-	128.2	1.14%
11,237.4	00:07:55	4	0.04%	128.1	1.14%
11,233.4	00:06:58	0.4	-	132.1	1.18%
11,233	00:06:01	3.4	0.03%	132.5	1.18%
11,229.6	00:05:02	0.3	-	135.9	1.21%
11,229.9	00:04:10	1.1	0.01%	135.6	1.21%
11,231	00:03:09	0.1	-	134.5	1.20%
11,230.9	00:02:12	1.4	0.01%	134.6	1.20%
11,229.5	23:59:34	0.9	0.01%	136	1.21%
11,228.6	23:58:47	3.4	0.03%	136.9	1.22%
11,225.2	23:57:46	7.6	0.07%	140.3	1.25%
11,217.6	23:56:48	1	0.01%	147.9	1.32%
11,216.6	23:55:31	1.4	0.01%	148.9	1.33%
11,215.2	23:54:25	1.2	0.01%	150.3	1.34%
11,216.4	23:53:35	3.7	0.03%	149.1	1.33%
11,212.7	23:52:35	0.8	0.01%	152.8	1.36%

بیت کوین / Bitcoin