قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
14,264,958 ریال

سکه
14,749,390 ریال

دلار
14,673,247 ریال

یورو
15,356,398 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10,545.7	10,599.2	10,564.65	10,591.3	-
حمایت 2 (S2)	10,599.2	10,636.10	10,572.70	10,622	-
حمایت 1 (S1)	10,642.3	10,658.89	10,580.75	10,687.9	10,620.75
نقطه پیوت (PP)	10,695.8	10,695.8	10,695.8	10,718.6	10,685.02
مقاومت 1 (R1)	10,738.9	10,732.70	10,790.04	10,784.5	10,717.35
مقاومت 2 (R2)	10,792.4	10,755.49	10,798.09	10,815.2	-
مقاومت 3 (R3)	10,835.5	10,792.4	10,806.15	10,881.1	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/4	10,665.30	10,561.10	10,786.40	10,751.90	0.96%	102.2
1399/07/3	10,260.10	10,147.30	10,703	10,649.70	3.60%	370.1
1399/07/2	10,494.20	10,277.60	10,570.30	10,279.60	2.04%	209.3
1399/07/1	10,523.10	10,363.30	10,610.70	10,488.90	0.30%	31.9
1399/06/31	10,846.40	10,332.20	10,985.90	10,520.80	3.08%	324.4
1399/06/30	11,072.10	10,774.60	11,089.60	10,845.20	2.06%	223.4
1399/06/29	10,861.90	10,852.30	11,175.70	11,068.60	1.86%	201.6
1399/06/28	10,917.20	10,819.10	11,029	10,867	0.35%	37.6
1399/06/27	10,999.80	10,757.60	11,045.30	10,904.60	0.74%	80.6
1399/06/26	10,767.20	10,669.50	11,091.90	10,985.20	2.04%	219.5
1399/06/25	10,658.60	10,624	10,931.70	10,765.70	0.88%	94
1399/06/24	10,285.70	10,265.60	10,743.90	10,671.70	3.75%	385.5
1399/06/23	10,446.30	10,220.80	10,579.60	10,286.20	1.41%	145.2
1399/06/22	10,338.70	10,277.50	10,475.90	10,431.40	0.98%	101.5
1399/06/21	10,279.80	10,212.70	10,377.20	10,329.90	0.41%	42.1
1399/06/20	10,321.10	10,186.90	10,479.90	10,287.80	0.18%	18.1
1399/06/19	10,002.50	9,877.50	10,343	10,305.90	2.65%	266.5
1399/06/18	10,202.30	9,928.40	10,400.90	10,039.40	1.80%	180.7
1399/06/17	10,227.30	9,887.40	10,337.70	10,220.10	0.07%	7.3
1399/06/16	9,919.20	9,898.10	10,291.30	10,227.40	2.66%	265.4
1399/06/15	10,506.20	9,913.80	10,592	9,962	5.56%	554.2
1399/06/14	10,691.40	9,976.70	10,787.30	10,516.20	1.61%	169.6
1399/06/13	11,377.60	10,503.40	11,441.80	10,685.80	6.63%	708
1399/06/12	11,963.10	11,245	12,042.70	11,393.80	5.09%	579.7
1399/06/11	11,703.10	11,545.60	12,044.50	11,973.50	5.09%	579.7

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
10,685.4	04:53:06	8.4	0.08%	61.8	0.58%
10,677	04:52:07	2	0.02%	70.2	0.66%
10,679	04:51:06	0.8	0.01%	68.2	0.64%
10,678.2	04:50:07	3.3	0.03%	69	0.65%
10,681.5	04:49:07	2.2	0.02%	65.7	0.62%
10,679.3	04:48:06	1.9	0.02%	67.9	0.64%
10,677.4	04:47:06	4.7	0.04%	69.8	0.65%
10,672.7	04:46:06	0.6	0.01%	74.5	0.70%
10,672.1	04:45:06	0.3	-	75.1	0.70%
10,672.4	04:44:06	0.2	-	74.8	0.70%
10,672.2	04:43:06	0.4	-	75	0.70%
10,671.8	04:42:06	0.6	0.01%	75.4	0.71%
10,671.2	04:41:06	0.8	0.01%	76	0.71%
10,670.4	04:40:07	2	0.02%	76.8	0.72%
10,672.4	04:39:07	5.6	0.05%	74.8	0.70%
10,678	04:38:06	1.3	0.01%	69.2	0.65%
10,679.3	04:37:06	5.6	0.05%	67.9	0.64%
10,673.7	04:36:06	1.9	0.02%	73.5	0.69%
10,671.8	04:35:07	0.9	0.01%	75.4	0.71%
10,672.7	04:34:06	12.3	0.12%	74.5	0.70%
10,660.4	04:33:07	7.7	0.07%	86.8	0.81%
10,652.7	04:32:07	1.5	0.01%	94.5	0.89%
10,654.2	04:31:06	1.4	0.01%	93	0.87%
10,655.6	04:30:08	1.7	0.02%	91.6	0.86%
10,657.3	04:29:06	1.2	0.01%	89.9	0.84%

بیت کوین / Bitcoin