قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
14,868,217 ریال

سکه
16,201,908 ریال

دلار
14,228,403 ریال

یورو
14,354,962 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	9,268.86	9,321.83	9,276.05	9,311.8	-
حمایت 2 (S2)	9,321.83	9,352.46	9,282.73	9,343.3	-
حمایت 1 (S1)	9,349.06	9,371.39	9,289.41	9,392	9,335.45
نقطه پیوت (PP)	9,402.03	9,402.03	9,402.03	9,423.5	9,395.22
مقاومت 1 (R1)	9,429.26	9,432.66	9,463.18	9,472.2	9,415.65
مقاومت 2 (R2)	9,482.23	9,451.59	9,469.86	9,503.7	-
مقاومت 3 (R3)	9,509.46	9,482.23	9,476.55	9,552.4	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/18	9,245.80	9,211.90	9,451.30	9,420.60	1.86%	172.1
1399/04/17	9,290.50	9,225.30	9,369.70	9,248.50	0.26%	24.3
1399/04/16	9,049.40	8,934.20	9,341.80	9,272.80	2.45%	221.6
1399/04/15	9,127.50	9,011.20	9,149.30	9,051.20	0.77%	69.7
1399/04/14	9,072.60	9,051.20	9,179.60	9,120.90	0.48%	43.3
1399/04/13	9,065.60	9,041.40	9,125.10	9,077.60	0.17%	15.3
1399/04/12	9,260.50	8,962.50	9,263.20	9,062.30	2.26%	204.4
1399/04/11	9,139.60	9,101.10	9,288.70	9,266.70	1.44%	131.9
1399/04/10	9,152	9,076.80	9,227.80	9,134.80	0.10%	8.9
1399/04/9	9,156.50	9,034	9,167	9,143.70	0.19%	17.1
1399/04/8	9,079	8,865.50	9,185.30	9,160.80	0.79%	71.4
1399/04/7	9,144.40	9,074.70	9,207.30	9,089.40	0.69%	62.8
1399/04/6	9,290.80	9,061.30	9,326.30	9,152.20	1.54%	140.9
1399/04/5	9,318.60	9,033.90	9,524.40	9,293.10	0.29%	27.3
1399/04/4	9,658.60	9,228.30	9,666.80	9,320.40	3.64%	339.7
1399/04/3	9,565.10	9,558.30	9,743.30	9,660.10	1.12%	106.9
1399/04/2	9,328.40	9,286.10	9,608.20	9,553.20	2.36%	220.7
1399/04/1	9,302.30	9,291.10	9,410.30	9,332.50	0.36%	33.2
1399/03/31	9,337.70	9,208.40	9,352.20	9,299.30	0.45%	41.5
1399/03/30	9,402.60	9,249.80	9,420.10	9,340.80	0.60%	56.2
1399/03/29	9,377.10	9,260.80	9,480	9,397	0.06%	5.9
1399/03/28	9,496.70	9,366	9,542.40	9,391.10	1.02%	95.9
1399/03/27	9,405.60	9,380.30	9,575.90	9,487	0.80%	75.7
1399/03/26	9,388.70	8,929.10	9,445.10	9,411.30	0.28%	26.3
1399/03/25	9,443.90	9,337.80	9,484.60	9,385	0.28%	26.3

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
9,376.3	06:32:10	1.5	0.02%	53.4	0.57%
9,374.8	06:31:09	7.1	0.08%	54.9	0.59%
9,381.9	06:30:12	4	0.04%	47.8	0.51%
9,385.9	06:29:09	2.5	0.03%	43.8	0.47%
9,383.4	06:28:10	0.6	0.01%	46.3	0.49%
9,382.8	06:27:10	0.3	-	46.9	0.50%
9,382.5	06:26:09	3.4	0.04%	47.2	0.50%
9,385.9	06:25:09	0.5	0.01%	43.8	0.47%
9,386.4	06:24:09	1.7	0.02%	43.3	0.46%
9,384.7	06:23:10	5.4	0.06%	45	0.48%
9,390.1	06:22:09	0.8	0.01%	39.6	0.42%
9,389.3	06:21:10	7.3	0.08%	40.4	0.43%
9,396.6	06:20:10	0.3	-	33.1	0.35%
9,396.9	06:19:09	0.6	0.01%	32.8	0.35%
9,397.5	06:18:10	1.1	0.01%	32.2	0.34%
9,398.6	06:16:09	0.2	-	31.1	0.33%
9,398.8	06:14:10	0.8	0.01%	30.9	0.33%
9,398	06:13:10	0.8	0.01%	31.7	0.34%
9,397.2	06:12:10	1.4	0.01%	32.5	0.35%
9,398.6	06:11:09	0.3	-	31.1	0.33%
9,398.9	06:10:11	1.8	0.02%	30.8	0.33%
9,400.7	06:09:10	0.4	-	29	0.31%
9,401.1	06:08:10	1	0.01%	28.6	0.30%
9,400.1	06:07:12	0.6	0.01%	29.6	0.31%
9,399.5	06:05:11	0.7	0.01%	30.2	0.32%

بیت کوین / Bitcoin