قیمت بیت کوین / Bitcoin | شبکه اطلاع رسانی طلا و ارز

طلا
13,341,200 ریال

سکه
13,765,829 ریال

دلار
14,335,562 ریال

یورو
14,782,572 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12,454.66	12,650.43	12,511.42	12,634.15	-
حمایت 2 (S2)	12,650.43	12,779.05	12,539.50	12,740.17	-
حمایت 1 (S1)	12,791.36	12,858.51	12,567.55	12,970.85	12,720.9
نقطه پیوت (PP)	12,987.13	12,987.13	12,987.13	13,076.87	12,951.9
مقاومت 1 (R1)	13,128.06	13,115.75	13,297.04	13,307.55	13,057.6
مقاومت 2 (R2)	13,323.83	13,195.21	13,325.09	13,413.57	-
مقاومت 3 (R3)	13,464.76	13,323.83	13,353.17	13,644.25	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/1	12,737.80	12,698.20	13,204.80	13,129.90	3.04%	387.8
1399/07/30	11,879.10	11,879.10	12,880	12,742.10	7.11%	846.1
1399/07/29	11,693.40	11,686.50	12,028.70	11,896	1.77%	206.6
1399/07/28	11,430.10	11,414.50	11,820.40	11,689.40	2.38%	271.3
1399/07/27	11,329.50	11,328.10	11,477.20	11,418.10	0.80%	91.1
1399/07/26	11,301	11,275.10	11,401.30	11,327	0.34%	38.8
1399/07/25	11,547.50	11,225.60	11,549.60	11,288.20	2.28%	257.5
1399/07/24	11,368.90	11,277.40	11,590.90	11,545.70	1.48%	168.4
1399/07/23	11,415.50	11,296.30	11,540.60	11,377.30	0.42%	48.3
1399/07/22	11,574.10	11,317	11,714.10	11,425.60	1.24%	141.4
1399/07/21	11,353.80	11,227.40	11,578.50	11,567	1.86%	211
1399/07/20	11,361.90	11,268.70	11,434.70	11,356	0.04%	5.1
1399/07/19	11,045	11,020.10	11,462	11,361.10	2.87%	316.5
1399/07/18	10,880.50	10,836.90	11,102.20	11,044.60	1.60%	174
1399/07/17	10,659.10	10,549.70	10,946.70	10,870.60	2.07%	220.9
1399/07/16	10,558.60	10,532.20	10,680	10,649.70	0.75%	78.9
1399/07/15	10,745.50	10,554.80	10,799.70	10,570.80	1.75%	185.2
1399/07/14	10,679.60	10,624.20	10,760.40	10,756	0.71%	76.3
1399/07/13	10,566.20	10,520.90	10,692.80	10,679.70	1.01%	107.1
1399/07/12	10,546.20	10,470.50	10,597.80	10,572.60	0.35%	37.3
1399/07/11	10,577.20	10,392.30	10,662.40	10,535.30	0.38%	40.4
1399/07/10	10,694.70	10,465.90	10,911.80	10,575.70	1.36%	143.8
1399/07/9	10,764	10,382.40	10,857.60	10,719.50	0.31%	33.4
1399/07/8	10,865.40	10,643.20	10,887.60	10,752.90	1.06%	114
1399/07/7	10,728.70	10,707.60	10,946.10	10,866.90	1.06%	114

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12,932.3	08:19:10	7.2	0.06%	199.4	1.54%
12,939.5	08:18:11	2.1	0.02%	192.2	1.49%
12,937.4	08:17:10	3	0.02%	194.3	1.50%
12,934.4	08:16:12	8.5	0.07%	197.3	1.53%
12,942.9	08:15:11	0.8	0.01%	188.8	1.46%
12,942.1	08:14:12	13.2	0.10%	189.6	1.46%
12,955.3	08:13:11	0.4	-	176.4	1.36%
12,955.7	08:12:12	1.7	0.01%	176	1.36%
12,957.4	08:11:11	1.1	0.01%	174.3	1.35%
12,958.5	08:10:13	0.6	-	173.2	1.34%
12,959.1	08:09:12	1.8	0.01%	172.6	1.33%
12,960.9	08:08:12	12.2	0.09%	170.8	1.32%
12,948.7	08:07:13	5.1	0.04%	183	1.41%
12,943.6	08:06:12	7.2	0.06%	188.1	1.45%
12,950.8	08:05:13	3.5	0.03%	180.9	1.40%
12,947.3	08:04:12	3	0.02%	184.4	1.42%
12,944.3	08:03:12	10.8	0.08%	187.4	1.45%
12,933.5	08:02:13	2.9	0.02%	198.2	1.53%
12,930.6	08:01:15	0.1	-	201.1	1.56%
12,930.5	08:00:21	10.2	0.08%	201.2	1.56%
12,920.3	07:59:10	2.3	0.02%	211.4	1.64%
12,922.6	07:58:11	2.7	0.02%	209.1	1.62%
12,925.3	07:57:10	6.6	0.05%	206.4	1.60%
12,931.9	07:56:11	2.7	0.02%	199.8	1.55%
12,934.6	07:55:11	2.6	0.02%	197.1	1.52%

بیت کوین / Bitcoin