قیمت بیت کوین | شبکه اطلاع رسانی طلا و ارز

طلا
10,590,781 ریال

سکه
10,611,734 ریال

دلار
10,615,656 ریال

یورو
10,321,771 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	30,993.2	31,604.7	31,672.82	29,633.95	-
حمایت 2 (S2)	31,604.7	32,262.31	31,816.39	30,925.07	-
حمایت 1 (S1)	32,714.7	32,668.58	31,959.79	31,355.45	33,020.45
نقطه پیوت (PP)	33,326.2	33,326.2	33,326.2	32,646.57	33,479.07
مقاومت 1 (R1)	34,436.2	33,983.81	35,689.60	33,076.95	34,741.95
مقاومت 2 (R2)	35,047.7	34,390.08	35,833.00	34,368.07	-
مقاومت 3 (R3)	36,157.7	35,047.7	35,976.57	34,798.45	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/1	32,321.90	32,057.50	32,816.80	32,170	0.45%	144.4
1400/04/31	31,746.40	31,549.70	32,583.60	32,314.40	1.79%	569.1
1400/04/30	29,830.30	29,507.40	32,747	31,745.30	6.37%	1901.9
1400/04/29	30,693.20	29,331.40	31,035.20	29,843.40	2.66%	792.7
1400/04/28	31,684.70	30,505.90	31,896.10	30,636.10	3.55%	1086.4
1400/04/27	31,848.60	31,225.70	32,397.10	31,722.50	0.23%	71.6
1400/04/25	31,514.10	31,081.90	32,233.20	32,057.50	1.57%	496.6
1400/04/24	32,777.30	31,200.50	33,153	31,560.90	3.63%	1145.9
1400/04/23	32,373.60	31,723.90	33,039.80	32,706.80	1.06%	342.7
1400/04/22	32,930.10	32,313	33,284	32,364.10	2.08%	673.1
1400/04/21	33,939.20	32,965.40	34,581.10	33,037.20	2.66%	878.9
1400/04/20	33,386.20	33,096.90	34,065.20	33,916.10	1.26%	423
1400/04/19	33,369.90	33,318.40	34,218.80	33,493.10	0.21%	70.7
1400/04/18	32,922	32,370.90	33,646	33,422.40	1.68%	553.8
1400/04/17	34,611.30	32,193.20	34,674.30	32,868.60	5.24%	1723.2
1400/04/16	33,952.40	33,700	34,939.60	34,591.80	1.91%	647.9
1400/04/15	34,171.20	33,604.30	35,014.90	33,943.90	0.68%	230.8
1400/04/14	35,543.30	33,185.90	35,957.60	34,174.70	3.94%	1347.6
1400/04/13	34,658.40	34,650.80	35,677.10	35,522.30	2.52%	872.7
1400/04/12	33,234.40	33,066.60	34,900.60	34,649.60	4.58%	1516.2
1400/04/11	32,841.20	32,735.30	33,923.30	33,133.40	0.46%	150.6
1400/04/10	34,779	32,936.50	35,193.30	32,982.80	5.34%	1761.9
1400/04/9	36,324.70	34,127.30	36,486	34,744.70	4.61%	1602.3

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
33,824.7	16:54:31	0.3	-	1,615.1	5.01%
33,824.4	16:51:27	24.4	0.07%	1,614.8	5.01%
33,800	16:49:38	10.9	0.03%	1,590.4	4.94%
33,789.1	16:47:40	2	0.01%	1,579.5	4.90%
33,787.1	16:45:51	10.9	0.03%	1,577.5	4.90%
33,798	16:43:15	1.5	-	1,588.4	4.93%
33,796.5	16:40:01	28.4	0.08%	1,586.9	4.93%
33,824.9	16:37:02	10.5	0.03%	1,615.3	5.01%
33,814.4	16:34:18	41.3	0.12%	1,604.8	4.98%
33,855.7	16:31:53	11	0.03%	1,646.1	5.11%
33,844.7	16:29:21	17.1	0.05%	1,635.1	5.08%
33,827.6	16:27:21	2.7	0.01%	1,618	5.02%
33,824.9	16:25:29	17.5	0.05%	1,615.3	5.01%
33,807.4	16:23:26	33	0.10%	1,597.8	4.96%
33,774.4	16:21:32	15.8	0.05%	1,564.8	4.86%
33,758.6	16:19:48	20.1	0.06%	1,549	4.81%
33,778.7	16:17:53	12.3	0.04%	1,569.1	4.87%
33,766.4	16:15:11	6.7	0.02%	1,556.8	4.83%
33,759.7	16:12:16	10.9	0.03%	1,550.1	4.81%
33,748.8	16:09:07	6.2	0.02%	1,539.2	4.78%
33,755	16:06:20	16	0.05%	1,545.4	4.80%
33,739	16:03:37	30.5	0.09%	1,529.4	4.75%
33,769.5	15:59:50	19.8	0.06%	1,559.9	4.84%
33,789.3	15:57:53	10.5	0.03%	1,579.7	4.90%
33,799.8	15:55:48	2	0.01%	1,590.2	4.94%

بیت کوین