شاخص یاب

دش / Dash

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
69.96 69.05 70.74 70.61 2019/01/17 1397/10/27 1397-10-27
69 67.52 71.44 70 2019/01/16 1397/10/26 1397-10-26
71.25 68.58 71.26 69.40 2019/01/15 1397/10/25 1397-10-25
67.67 66.75 72.52 71.30 2019/01/14 1397/10/24 1397-10-24
71.66 66.97 72.39 67.65 2019/01/13 1397/10/23 1397-10-23
72.28 70.75 72.52 71.39 2019/01/12 1397/10/22 1397-10-22
71.92 70.52 73.14 72.57 2019/01/11 1397/10/21 1397-10-21
84.55 68.78 85.61 71.66 2019/01/10 1397/10/20 1397-10-20
79.89 78.96 86.42 85 2019/01/09 1397/10/19 1397-10-19
81.46 79.11 82.17 79.79 2019/01/08 1397/10/18 1397-10-18
83.40 81.21 85 81.62 2019/01/07 1397/10/17 1397-10-17
79.65 77.70 84.32 83.49 2019/01/06 1397/10/16 1397-10-16
78 77.84 80.22 79 2019/01/05 1397/10/15 1397-10-15
79.06 77.21 81.70 77.90 2019/01/04 1397/10/14 1397-10-14
82.45 78.50 84 78.82 2019/01/03 1397/10/13 1397-10-13
78.10 77.93 82.78 81.94 2019/01/02 1397/10/12 1397-10-12
76.50 76.50 78.79 77.95 2019/01/01 1397/10/11 1397-10-11
79.86 76.68 82 76.88 2018/12/31 1397/10/10 1397-10-10
79.05 76.73 82.23 79.09 2018/12/30 1397/10/09 1397-10-09
81.06 78.21 83.72 79.14 2018/12/29 1397/10/08 1397-10-08
74.46 72.95 83.72 81.13 2018/12/28 1397/10/07 1397-10-07
80.78 74 83.07 74.11 2018/12/27 1397/10/06 1397-10-06
82.05 79.33 86 81.14 2018/12/26 1397/10/05 1397-10-05
92.04 78.04 93.04 82.14 2018/12/25 1397/10/04 1397-10-04
87 87 102.16 92.50 2018/12/24 1397/10/03 1397-10-03

نمودار جامع تحولات سالانه شاخص دش / Dash