کالایاب
شاخص یاب

دش / Dash

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
159 156.36 162.46 159.09 2019/06/19 1398/03/29 1398-03-29
159.14 153.64 166.29 159.09 2019/06/18 1398/03/28 1398-03-28
155.44 155.25 159.40 158.55 2019/06/17 1398/03/27 1398-03-27
155.37 153.64 160.24 156.36 2019/06/16 1398/03/26 1398-03-26
150.54 150.54 155.45 153.89 2019/06/15 1398/03/25 1398-03-25
155.92 149 155.92 151.50 2019/06/14 1398/03/24 1398-03-24
150.24 150.24 158.36 155.45 2019/06/13 1398/03/23 1398-03-23
145.14 145.14 151 150.51 2019/06/12 1398/03/22 1398-03-22
149.05 143.30 151 146.16 2019/06/11 1398/03/21 1398-03-21
142.73 140 148.45 147.52 2019/06/10 1398/03/20 1398-03-20
143.38 139 146.36 142.15 2019/06/09 1398/03/19 1398-03-19
148.50 143.13 149.98 143.61 2019/06/08 1398/03/18 1398-03-18
142.49 141.58 151.62 150 2019/06/07 1398/03/17 1398-03-17
147.27 139.01 148.58 140.23 2019/06/06 1398/03/16 1398-03-16
143.62 140.91 148.95 147.02 2019/06/05 1398/03/15 1398-03-15
161.81 142.73 161.98 143.64 2019/06/04 1398/03/14 1398-03-14
163.33 159.09 165 161.82 2019/06/03 1398/03/13 1398-03-13
164.55 161.82 167.27 163.64 2019/06/02 1398/03/12 1398-03-12
161.60 160.91 167.37 162.73 2019/06/01 1398/03/11 1398-03-11
167.44 156.63 168.25 162.43 2019/05/31 1398/03/10 1398-03-10
172.57 165.58 175.39 167.67 2019/05/30 1398/03/09 1398-03-09
168.75 161.10 174.90 171.41 2019/05/29 1398/03/08 1398-03-08
167.45 162.70 173.38 168.24 2019/05/28 1398/03/07 1398-03-07
155.48 155.48 168.64 166.84 2019/05/27 1398/03/06 1398-03-06
154.51 152 156.34 154.56 2019/05/26 1398/03/05 1398-03-05

نمودار جامع تحولات سالانه شاخص دش / Dash