شاخص یاب

دش / Dash

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
260.22 260.22 269.50 261.33 2018/06/21 1397/03/31 1397-03-31
260.50 252.67 265.83 260.46 2018/06/20 1397/03/30 1397-03-30
264.57 257.80 270.81 260.05 2018/06/19 1397/03/29 1397-03-29
268.50 250.17 268.50 267.75 2018/06/18 1397/03/28 1397-03-28
265.34 262.85 271.90 268.51 2018/06/17 1397/03/27 1397-03-27
260.06 254.58 267.79 264.53 2018/06/16 1397/03/26 1397-03-26
267.01 255.11 270.63 260.10 2018/06/15 1397/03/25 1397-03-25
247.65 243.16 271.27 267.11 2018/06/14 1397/03/24 1397-03-24
265.29 241 265.29 247.54 2018/06/13 1397/03/23 1397-03-23
260 256.98 275.31 264.18 2018/06/12 1397/03/22 1397-03-22
275.55 260 279.44 263.08 2018/06/11 1397/03/21 1397-03-21
300.67 270 302.25 274.69 2018/06/10 1397/03/20 1397-03-20
312.82 297 313.23 299.80 2018/06/09 1397/03/19 1397-03-19
316.21 301 318.50 312.34 2018/06/08 1397/03/18 1397-03-18
309 308 319.96 314.59 2018/06/07 1397/03/17 1397-03-17
320.10 308 320.10 308.61 2018/06/06 1397/03/16 1397-03-16
317.69 307.76 321.95 318.96 2018/06/05 1397/03/15 1397-03-15
330 310 333.97 317.88 2018/06/04 1397/03/14 1397-03-14
326.37 320.04 335.91 331.44 2018/06/03 1397/03/13 1397-03-13
304.93 304.93 327.45 327.41 2018/06/02 1397/03/12 1397-03-12
315.52 301.51 315.52 304.48 2018/06/01 1397/03/11 1397-03-11
299.03 295.18 317.01 313.58 2018/05/31 1397/03/10 1397-03-10
312.72 295.56 320.29 295.56 2018/05/30 1397/03/09 1397-03-09
295.27 283.14 320 309.49 2018/05/29 1397/03/08 1397-03-08
313.30 294.39 321 294.40 2018/05/28 1397/03/07 1397-03-07

نمودار جامع تحولات سالانه شاخص دش / Dash