شاخص یاب

دش / Dash

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
133.13 111 133.84 113.22 2018/11/19 1397/08/28 1397-08-28
133.54 133 138.22 135.09 2018/11/18 1397/08/27 1397-08-27
137.47 132.32 139.92 133.32 2018/11/17 1397/08/26 1397-08-26
137.94 136.21 143 138.86 2018/11/16 1397/08/25 1397-08-25
146.23 130.62 153 138.69 2018/11/15 1397/08/24 1397-08-24
162.50 138.39 167.02 149.64 2018/11/14 1397/08/23 1397-08-23
166.05 162.32 166.05 162.68 2018/11/13 1397/08/22 1397-08-22
160.50 159.23 169.24 167.98 2018/11/12 1397/08/21 1397-08-21
163.64 160.01 163.64 160.57 2018/11/11 1397/08/20 1397-08-20
162.16 159.05 165.16 162.40 2018/11/10 1397/08/19 1397-08-19
169.64 161.86 169.64 162.19 2018/11/09 1397/08/18 1397-08-18
166.77 166.77 177.63 169.49 2018/11/08 1397/08/17 1397-08-17
170.50 165.11 173.10 168.24 2018/11/07 1397/08/16 1397-08-16
164.88 164.82 175 170.37 2018/11/06 1397/08/15 1397-08-15
166.74 163.24 169.39 164.82 2018/11/05 1397/08/14 1397-08-14
155.99 152.55 171.19 166.73 2018/11/04 1397/08/13 1397-08-13
156 154 156.40 155.68 2018/11/03 1397/08/12 1397-08-12
154.44 153.64 156 155.60 2018/11/02 1397/08/11 1397-08-11
152.92 152.92 154.43 154.40 2018/11/01 1397/08/10 1397-08-10
153 153 159.54 153 2018/10/31 1397/08/09 1397-08-09
151.39 149.96 154.15 153.75 2018/10/30 1397/08/08 1397-08-08
156.48 150.37 157.10 151.33 2018/10/29 1397/08/07 1397-08-07
154.75 154.07 157.18 156.30 2018/10/28 1397/08/06 1397-08-06
156.75 154.37 157.91 154.66 2018/10/27 1397/08/05 1397-08-05
157.42 154.56 157.53 157.20 2018/10/26 1397/08/04 1397-08-04

نمودار جامع تحولات سالانه شاخص دش / Dash