دش / Dash

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
437.24 426.29 444.77 441.40 2018/04/21 1397/02/01 1397-02-01
427.85 425.19 450 446.99 2018/04/20 1397/01/31 1397-01-31
403.94 403.48 430 425 2018/04/19 1397/01/30 1397-01-30
362.09 361.43 404.85 400.49 2018/04/18 1397/01/29 1397-01-29
375.21 360.64 379.40 363.52 2018/04/17 1397/01/28 1397-01-28
381.53 358 383.61 365.95 2018/04/16 1397/01/27 1397-01-27
359.95 355.62 388 379.23 2018/04/15 1397/01/26 1397-01-26
370.52 350 376.12 354.88 2018/04/14 1397/01/25 1397-01-25
340 339.21 390.86 374 2018/04/13 1397/01/24 1397-01-24
305 301.20 347 339.21 2018/04/12 1397/01/23 1397-01-23
300.50 295.42 305.99 303.96 2018/04/11 1397/01/22 1397-01-22
294.69 291.36 302.32 297.70 2018/04/10 1397/01/21 1397-01-21
310.01 297.15 324.51 297.15 2018/04/09 1397/01/20 1397-01-20
303 295.26 315.18 311.77 2018/04/08 1397/01/19 1397-01-19
282.14 282.14 309.50 301.94 2018/04/07 1397/01/18 1397-01-18
296.92 296.92 299.99 298.79 2018/04/06 1397/01/17 1397-01-17
300.21 287.18 306.61 300 2018/04/05 1397/01/16 1397-01-16
341.29 298 344.68 298 2018/04/04 1397/01/15 1397-01-15
303.29 302.04 341.29 339.29 2018/04/03 1397/01/14 1397-01-14
308.35 283.45 309.38 303.07 2018/04/02 1397/01/13 1397-01-13
315 283.97 317 308.34 2018/04/01 1397/01/12 1397-01-12
312.45 306.45 328.03 315.42 2018/03/31 1397/01/11 1397-01-11
325.51 301.93 346.80 310.74 2018/03/30 1397/01/10 1397-01-10
349.85 315.64 354.28 328.10 2018/03/29 1397/01/09 1397-01-09
358.77 349.50 369.06 349.87 2018/03/28 1397/01/08 1397-01-08

نمودار جامع تحولات سالانه شاخص دش / Dash