دش / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
775.05 765.07 778.93 778.93 2018/01/30 1396/11/10 1396-11-10
802.59 775.05 810.63 778.93 2018/01/29 1396/11/09 1396-11-09
775.05 775.05 810.63 798.60 2018/01/28 1396/11/08 1396-11-08
778.93 749.96 782.82 771.20 2018/01/27 1396/11/07 1396-11-07
794.62 741.03 802.59 786.74 2018/01/26 1396/11/06 1396-11-06
755.96 755.96 810.63 790.67 2018/01/25 1396/11/05 1396-11-05
786.74 748.46 794.62 748.46 2018/01/24 1396/11/04 1396-11-04
744.74 704.98 790.67 790.67 2018/01/23 1396/11/03 1396-11-03
814.69 748.46 818.76 748.46 2018/01/22 1396/11/02 1396-11-02
1,021.96 810.63 1,033.28 810.63 2018/01/21 1396/11/01 1396-11-01
969.90 953 1,040.22 1,030.65 2018/01/20 1396/10/30 1396-10-30
995 941.20 1,010.78 970 2018/01/19 1396/10/29 1396-10-29
940.99 939 1,028.43 1,015 2018/01/18 1396/10/28 1396-10-28
857.30 610 857.30 699.96 2018/01/17 1396/10/27 1396-10-27
1,074.99 849.58 1,088.65 849.58 2018/01/16 1396/10/26 1396-10-26
1,111.61 986.70 1,120.99 1,077.08 2018/01/15 1396/10/25 1396-10-25
1,182.16 1,099.96 1,204.17 1,112.39 2018/01/14 1396/10/24 1396-10-24
1,148.19 1,129.91 1,205 1,178 2018/01/13 1396/10/23 1396-10-23
1,109.44 1,067.99 1,156.21 1,144.79 2018/01/12 1396/10/22 1396-10-22
1,169.52 1,117 1,208 1,117.76 2018/01/11 1396/10/21 1396-10-21
1,221 1,152.10 1,246.80 1,169.54 2018/01/10 1396/10/20 1396-10-20
1,228.90 1,190 1,257.40 1,248 2018/01/09 1396/10/19 1396-10-19
1,279 1,170 1,299.20 1,229.40 2018/01/08 1396/10/18 1396-10-18
1,260.60 1,238 1,379.20 1,282 2018/01/07 1396/10/17 1396-10-17
1,193.20 1,170.60 1,288 1,266.90 2018/01/06 1396/10/16 1396-10-16

نمودار جامع تحولات سالانه شاخص دش / دلار