ترون در روز جاری
۲۲:۴۴:۵۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.31394507 | 22:44:51 | 0.0001 | 0.04% | 0.0081 | 2.58% | 0.0081 | 2.58% | 0.0122 | - |
| 0.31406083 | 22:42:12 | 0.0002 | 0.06% | 0.008 | 2.55% | 0.008 | 2.55% | 0.0121 | - |
| 0.31423409 | 22:39:09 | 0.0001 | 0.05% | 0.0078 | 2.49% | 0.0078 | 2.49% | 0.0119 | - |
| 0.31438067 | 22:37:11 | - | - | 0.0077 | 2.44% | 0.0077 | 2.44% | 0.0118 | - |
| 0.31438075 | 22:35:31 | 0.0002 | 0.05% | 0.0077 | 2.44% | 0.0077 | 2.44% | 0.0118 | - |
| 0.31454573 | 22:34:29 | 0.0002 | 0.05% | 0.0075 | 2.39% | 0.0075 | 2.39% | 0.0116 | - |
| 0.31438075 | 22:34:09 | 0.0002 | 0.05% | 0.0077 | 2.44% | 0.0077 | 2.44% | 0.0118 | - |
| 0.31454573 | 22:33:13 | - | - | 0.0075 | 2.39% | 0.0075 | 2.39% | 0.0116 | - |
| 0.31454679 | 22:29:51 | 0.0001 | 0.03% | 0.0075 | 2.39% | 0.0075 | 2.39% | 0.0116 | - |
| 0.31462582 | 22:29:24 | 0.0001 | 0.03% | 0.0074 | 2.36% | 0.0074 | 2.36% | 0.0115 | - |
| 0.31454679 | 22:29:09 | 0.0001 | 0.03% | 0.0075 | 2.39% | 0.0075 | 2.39% | 0.0116 | - |
| 0.31462582 | 22:26:47 | - | 0.01% | 0.0074 | 2.36% | 0.0074 | 2.36% | 0.0115 | - |
| 0.31465106 | 22:25:09 | 0.0003 | 0.08% | 0.0074 | 2.35% | 0.0074 | 2.35% | 0.0115 | - |
| 0.31439112 | 22:23:12 | 0.0001 | 0.04% | 0.0077 | 2.44% | 0.0077 | 2.44% | 0.0118 | - |
| 0.31425280 | 22:19:28 | 0.0002 | 0.08% | 0.0078 | 2.48% | 0.0078 | 2.48% | 0.0119 | - |
| 0.31400711 | 22:16:09 | 0.0003 | 0.08% | 0.0081 | 2.56% | 0.0081 | 2.56% | 0.0121 | - |
| 0.31426539 | 22:13:14 | 0.001 | 0.31% | 0.0078 | 2.48% | 0.0078 | 2.48% | 0.0119 | - |
| 0.31524569 | 22:10:12 | 0.0001 | 0.04% | 0.0068 | 2.16% | 0.0068 | 2.16% | 0.0109 | - |
| 0.31537774 | 22:07:59 | 0.0001 | 0.02% | 0.0067 | 2.12% | 0.0067 | 2.12% | 0.0108 | - |
| 0.31531616 | 22:05:13 | 0.0001 | 0.02% | 0.0067 | 2.14% | 0.0067 | 2.14% | 0.0108 | - |
| 0.31523837 | 22:02:51 | 0.0002 | 0.05% | 0.0068 | 2.16% | 0.0068 | 2.16% | 0.0109 | - |
| 0.31539462 | 22:02:10 | 0.0003 | 0.10% | 0.0067 | 2.11% | 0.0067 | 2.11% | 0.0108 | - |
| 0.31508231 | 22:02:00 | 0.0003 | 0.10% | 0.007 | 2.21% | 0.007 | 2.21% | 0.0111 | - |
| 0.31539462 | 22:00:42 | 0.0003 | 0.10% | 0.0067 | 2.11% | 0.0067 | 2.11% | 0.0108 | - |
| 0.31508231 | 21:57:44 | 0.0001 | 0.03% | 0.007 | 2.21% | 0.007 | 2.21% | 0.0111 | - |
| 0.31498951 | 21:54:55 | - | 0.01% | 0.0071 | 2.24% | 0.0071 | 2.24% | 0.0112 | - |
| 0.31495237 | 21:52:09 | - | 0.01% | 0.0071 | 2.26% | 0.0071 | 2.26% | 0.0112 | - |
| 0.31499833 | 21:50:17 | 0.0001 | 0.02% | 0.0071 | 2.24% | 0.0071 | 2.24% | 0.0112 | - |
| 0.31507470 | 21:48:01 | 0.0003 | 0.08% | 0.007 | 2.22% | 0.007 | 2.22% | 0.0111 | - |
| 0.31481674 | 21:47:33 | 0.0003 | 0.08% | 0.0072 | 2.30% | 0.0072 | 2.30% | 0.0113 | - |

