ترون در روز جاری
۱۷:۰۴:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.118667 | 17:04:01 | - | 0.01% | 0.0013 | 1.08% | 0.0013 | 1.07% | 0.0015 | - |
0.118680 | 16:59:10 | 0.0001 | 0.10% | 0.0013 | 1.09% | 0.0013 | 1.08% | 0.0015 | - |
0.118560 | 16:55:39 | 0.0001 | 0.05% | 0.0012 | 0.99% | 0.0011 | 0.98% | 0.0014 | - |
0.118622 | 16:51:42 | 0.0001 | 0.06% | 0.0012 | 1.04% | 0.0012 | 1.03% | 0.0014 | - |
0.118691 | 16:48:23 | 0.0001 | 0.07% | 0.0013 | 1.10% | 0.0013 | 1.09% | 0.0015 | - |
0.118771 | 16:46:40 | 0.0001 | 0.08% | 0.0014 | 1.17% | 0.0014 | 1.15% | 0.0016 | - |
0.118861 | 16:43:46 | - | 0.02% | 0.0015 | 1.24% | 0.0014 | 1.23% | 0.0017 | - |
0.118838 | 16:42:10 | - | 0.01% | 0.0014 | 1.22% | 0.0014 | 1.21% | 0.0016 | - |
0.118850 | 16:39:44 | 0.0001 | 0.09% | 0.0014 | 1.23% | 0.0014 | 1.22% | 0.0016 | - |
0.118739 | 16:38:50 | - | 0.02% | 0.0013 | 1.14% | 0.0013 | 1.13% | 0.0015 | - |
0.118715 | 16:35:44 | 0.0001 | 0.10% | 0.0013 | 1.12% | 0.0013 | 1.11% | 0.0015 | - |
0.118835 | 16:35:13 | 0.0003 | 0.24% | 0.0014 | 1.22% | 0.0014 | 1.21% | 0.0016 | - |
0.118549 | 16:31:13 | 0.0003 | 0.26% | 0.0011 | 0.98% | 0.0011 | 0.97% | 0.0013 | - |
0.118855 | 16:30:32 | - | 0.02% | 0.0015 | 1.24% | 0.0014 | 1.23% | 0.0016 | - |
0.118835 | 16:28:45 | - | 0.03% | 0.0014 | 1.22% | 0.0014 | 1.21% | 0.0016 | - |
0.118805 | 16:26:45 | 0.0001 | 0.05% | 0.0014 | 1.20% | 0.0014 | 1.18% | 0.0016 | - |
0.118744 | 16:25:46 | 0.0001 | 0.09% | 0.0013 | 1.14% | 0.0013 | 1.13% | 0.0015 | - |
0.118855 | 16:24:51 | 0.0001 | 0.08% | 0.0015 | 1.24% | 0.0014 | 1.23% | 0.0016 | - |
0.118758 | 16:21:15 | - | 0.01% | 0.0014 | 1.16% | 0.0013 | 1.14% | 0.0016 | - |
0.118744 | 16:16:54 | - | 0.03% | 0.0013 | 1.14% | 0.0013 | 1.13% | 0.0015 | - |
0.118704 | 16:12:58 | - | 0.03% | 0.0013 | 1.11% | 0.0013 | 1.10% | 0.0015 | - |
0.118666 | 16:11:25 | - | 0.03% | 0.0013 | 1.08% | 0.0013 | 1.07% | 0.0015 | - |
0.118704 | 16:10:38 | 0.0001 | 0.05% | 0.0013 | 1.11% | 0.0013 | 1.10% | 0.0015 | - |
0.118646 | 16:10:23 | - | 0.01% | 0.0012 | 1.06% | 0.0012 | 1.05% | 0.0014 | - |
0.118656 | 16:07:27 | - | 0.01% | 0.0013 | 1.07% | 0.0012 | 1.06% | 0.0014 | - |
0.118646 | 16:06:42 | 0.0001 | 0.06% | 0.0012 | 1.06% | 0.0012 | 1.05% | 0.0014 | - |
0.118578 | 16:05:47 | 0.0001 | 0.06% | 0.0012 | 1% | 0.0012 | 0.99% | 0.0014 | - |
0.118646 | 16:05:45 | 0.0001 | 0.05% | 0.0012 | 1.06% | 0.0012 | 1.05% | 0.0014 | - |
0.118582 | 16:04:46 | 0.0001 | 0.05% | 0.0012 | 1.01% | 0.0012 | 0.99% | 0.0014 | - |
0.118646 | 16:03:46 | 0.0001 | 0.05% | 0.0012 | 1.06% | 0.0012 | 1.05% | 0.0014 | - |