ترون در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
TRX / IRR |
88,960 | 22,960 | 140 (0.16%) | 89,400 |
88,950 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
89,690 | 88,673 | 40 (0.04%) | 90,012 |
89,564 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
89,741 | 0 | 251 (0.28%) | 90,536 |
88,803 |
29 شهریور 1403 - 05:19 |
|
TRX / IRR |
89,280 | 89,280 | 0 (0%) | 89,280 |
89,280 |
29 شهریور 1403 - 04:46 |
|
TRX / IRR |
89,630 | 88,100 | 190 (0.21%) | 90,100 |
89,630 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
89,300 | 0 | 230 (0.26%) | 89,580 |
89,300 |
29 شهریور 1403 - 04:01 |
|
TRX / IRR |
89,050 | 88,980 | 450 (0.51%) | 89,700 |
88,920 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
199,410 | 195,410 | 970 (0.49%) | 199,410 |
198,440 |
29 شهریور 1403 - 00:19 |
|
TRX / IRR |
88,940 | 0 | 180 (0.2%) | 89,370 |
88,880 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
89,510 | 88,380 | 140 (0.16%) | 89,900 |
89,480 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
89,770 | 68,190 | 170 (0.19%) | 90,190 |
87,300 |
29 شهریور 1403 - 05:28 |
|
TRX / IRR |
89,160 | 0 | 210 (0.24%) | 89,580 |
89,100 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
89,000 | 88,700 | 750 (0.84%) | 89,990 |
89,000 |
29 شهریور 1403 - 05:33 |
|
TRX / IRR |
89,150 | 0 | 70 (0.08%) | 89,530 |
88,790 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
89,530 | 88,860 | 10 (0.01%) | 89,710 |
89,370 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
77,150 | 0 | 0 (0%) | 77,150 |
77,150 |
10 تیر 1403 - 00:20 |
|
TRX / IRR |
89,700 | 0 | 180 (0.2%) | 89,940 |
89,460 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
89,670 | 0 | 80 (0.09%) | 89,900 |
89,610 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
89,020 | 87,600 | 30 (0.03%) | 89,520 |
88,890 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
76,160 | 75,330 | 0 (0%) | 76,160 |
76,160 |
23 مرداد 1403 - 13:31 |
|
TRX / IRR |
92,180 | 91,430 | 330 (0.36%) | 92,330 |
91,710 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
89,340 | 0 | 180 (0.2%) | 89,520 |
89,210 |
28 شهریور 1403 - 16:07 |
|
TRX / IRR |
90,308 | 87,529 | 140 (0.16%) | 90,770 |
90,249 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
89,655 | 88,831 | 478 (0.54%) | 89,655 |
89,177 |
29 شهریور 1403 - 05:18 |
|
TRX / IRR |
89,419 | 88,440 | 209 (0.23%) | 89,988 |
89,419 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
89,390 | 48,790 | 370 (0.41%) | 90,120 |
89,390 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
79,760 | 66,240 | 810 (1.03%) | 79,910 |
78,520 |
27 مرداد 1403 - 14:43 |
|
TRX / IRR |
1 | 0 | 7,894,483 (789448000%) | 7,894,484 |
1 |
21 شهریور 1403 - 16:02 |
|
TRX / IRR |
89,990 | 0 | 240 (0.27%) | 90,170 |
89,690 |
29 شهریور 1403 - 05:50 |
|
TRX / IRR |
89,010 | 76,650 | 110 (0.12%) | 89,360 |
88,890 |
29 شهریور 1403 - 05:50 |
|
TRX / IRR |
90,442 | 87,749 | 197 (0.22%) | 90,783 |
90,339 |
29 شهریور 1403 - 05:49 |
|
TRX / IRR |
88,860 | 0 | 230 (0.26%) | 89,470 |
88,780 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
91,110 | 88,850 | 310 (0.34%) | 91,290 |
90,740 |
29 شهریور 1403 - 05:49 |
|
TRX / IRR |
88,640 | 0 | 730 (0.82%) | 89,660 |
88,640 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
78,797 | 46,383,999 | 0 (0%) | 78,797 |
78,797 |
29 مرداد 1403 - 00:37 |
|
TRX / IRR |
89,270 | 0 | 0 (0%) | 89,270 |
89,010 |
28 شهریور 1403 - 18:52 |
|
TRX / IRR |
89,900 | 88,410 | 300 (0.33%) | 90,080 |
89,600 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
91,500 | 86,210 | 300 (0.33%) | 92,420 |
91,160 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
88,910 | 0 | 220 (0.25%) | 89,380 |
88,910 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
88,958 | 0 | 155 (0.17%) | 89,408 |
88,917 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
89,190 | 0 | 100 (0.11%) | 90,010 |
89,190 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
87,670 | 0 | 150 (0.17%) | 88,230 |
87,610 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
88,260 | 88,210 | 210 (0.24%) | 88,800 |
87,450 |
24 شهریور 1403 - 17:03 |
|
TRX / IRR |
88,947 | 0 | 301 (0.34%) | 89,377 |
88,947 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
89,050 | 89,235 | 171 (0.19%) | 89,296 |
88,878 |
29 شهریور 1403 - 05:40 |
|
TRX / IRR |
89,250 | 0 | 100 (0.11%) | 89,480 |
89,240 |
29 شهریور 1403 - 05:37 |
|
TRX / IRR |
90,060 | 87,790 | 230 (0.26%) | 90,680 |
90,050 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
88,975 | 19,437 | 75 (0.08%) | 89,401 |
88,915 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
86,186 | 0 | 382 (0.45%) | 86,616 |
85,747 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
91,200 | 0 | 190 (0.21%) | 91,380 |
90,950 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
89,400 | 88,910 | 220 (0.25%) | 90,000 |
89,260 |
28 شهریور 1403 - 23:37 |
|
TRX / IRR |
89,130 | 89,410 | 190 (0.21%) | 89,300 |
88,890 |
29 شهریور 1403 - 05:39 |
|
TRX / IRR |
89,070 | 88,470 | 140 (0.16%) | 89,620 |
89,070 |
29 شهریور 1403 - 05:50 |
|
TRX / IRR |
89,236 | 88,488 | 224 (0.25%) | 89,655 |
89,177 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
89,250 | 65,780 | 30 (0.03%) | 89,490 |
89,010 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
88,350 | 0 | 0 (0%) | 88,350 |
88,350 |
25 شهریور 1403 - 12:32 |
|
TRX / IRR |
210,200 | 49,820 | 14,230 (7.26%) | 210,200 |
195,970 |
29 شهریور 1403 - 05:44 |
|
TRX / IRR |
90,927 | 0 | 514 (0.57%) | 91,109 |
90,413 |
29 شهریور 1403 - 05:45 |
|
TRX / IRR |
81,530 | 0 | 350 (0.43%) | 82,010 |
81,530 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
89,401 | 0 | 179 (0.2%) | 89,640 |
89,162 |
29 شهریور 1403 - 05:49 |
|
TRX / IRR |
89,017 | 0 | 179 (0.2%) | 89,175 |
88,787 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
96,550 | 61,280 | 2,510 (2.6%) | 99,180 |
96,490 |
06 شهریور 1403 - 15:29 |
|
TRX / IRR |
90,320 | 88,070 | 240 (0.27%) | 90,570 |
90,020 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
89,060 | 88,700 | 646 (0.73%) | 89,950 |
89,060 |
29 شهریور 1403 - 05:50 |
|
TRX / IRR |
89,190 | 0 | 450 (0.5%) | 89,640 |
89,190 |
29 شهریور 1403 - 05:48 |
|
TRX / IRR |
88,910 | 0 | 150 (0.17%) | 89,380 |
88,870 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
88,970 | 0 | 0 (0%) | 89,270 |
88,910 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
89,230 | 0 | 150 (0.17%) | 89,740 |
89,190 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
89,370 | 88,660 | 210 (0.23%) | 89,790 |
89,370 |
29 شهریور 1403 - 05:50 |
|
TRX / IRR |
89,232 | 0 | 208 (0.23%) | 89,754 |
89,232 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
88,960 | 88,890 | 140 (0.16%) | 89,390 |
88,930 |
29 شهریور 1403 - 05:51 |
|
TRX / IRR |
89,550 | 89,100 | 30 (0.03%) | 89,790 |
89,310 |
29 شهریور 1403 - 05:50 |
|
TRX / IRR |
88,960 | 88,900 | 140 (0.16%) | 89,420 |
88,910 |
29 شهریور 1403 - 05:50 |
|
TRX / IRR |
88,922 | 0 | 113 (0.13%) | 89,422 |
88,890 |
29 شهریور 1403 - 05:50 |
|
TRX / IRR |
88,910 | 0 | 140 (0.16%) | 89,400 |
88,860 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
90,060 | 0 | 470 (0.52%) | 90,300 |
89,530 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
89,070 | 0 | 10 (0.01%) | 89,340 |
89,060 |
29 شهریور 1403 - 05:41 |
|
TRX / IRR |
79,080 | 0 | 60 (0.08%) | 80,160 |
78,840 |
12 تیر 1403 - 13:58 |
|
TRX / IRR |
89,250 | 0 | 150 (0.17%) | 89,680 |
89,210 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
91,110 | 0 | 300 (0.33%) | 92,670 |
90,810 |
29 شهریور 1403 - 05:42 |
|
TRX / IRR |
89,040 | 0 | 50 (0.06%) | 89,370 |
88,960 |
29 شهریور 1403 - 05:45 |
|
TRX / IRR |
90,020 | 88,760 | 210 (0.23%) | 90,270 |
89,750 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
90,510 | 88,790 | 180 (0.2%) | 90,690 |
90,150 |
29 شهریور 1403 - 05:50 |
|
TRX / IRR |
88,789 | 0 | 143 (0.16%) | 89,385 |
88,713 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
89,940 | 88,740 | 80 (0.09%) | 90,020 |
89,940 |
29 شهریور 1403 - 02:20 |
|
TRX / IRR |
88,950 | 0 | 130 (0.15%) | 89,440 |
88,950 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
88,900 | 0 | 250 (0.28%) | 89,420 |
88,900 |
29 شهریور 1403 - 05:52 |
|
TRX / IRR |
89,454 | 0 | 948 (1.07%) | 89,806 |
88,506 |
27 شهریور 1403 - 15:36 |
|
TRX / IRR |
88,970 | 0 | 270 (0.3%) | 89,250 |
88,820 |
29 شهریور 1403 - 05:50 |
|
TRX / IRR |
89,980 | 88,640 | 300 (0.33%) | 90,160 |
89,620 |
29 شهریور 1403 - 05:49 |
|
TRX / IRR |
90,840 | 0 | 350 (0.39%) | 91,310 |
90,290 |
16 شهریور 1403 - 15:06 |