ترون در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
TRX / IRR |
556,927 | 0 | 18,883 (3.39%) | 620,506 |
552,709 |
21 خرداد 1405 - 23:56 |
|
TRX / IRR |
57,247 | 56,083 | 16 (0.03%) | 57,263 |
57,247 |
22 خرداد 1405 - 00:05 |
|
TRX / IRR |
559,950 | 550,420 | 2,870 (0.52%) | 560,420 |
557,080 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
559,130 | 559,080 | 1,260 (0.23%) | 559,130 |
557,870 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
556,260 | 553,120 | 0 (0%) | 556,260 |
553,010 |
22 خرداد 1405 - 00:11 |
|
TRX / IRR |
598,270 | 589,954 | 26,430 (4.62%) | 598,270 |
569,370 |
17 خرداد 1405 - 15:57 |
|
TRX / IRR |
562,460 | 562,100 | 360 (0.06%) | 562,460 |
562,100 |
22 خرداد 1405 - 00:09 |
|
TRX / IRR |
577,330 | 561,110 | 0 (0%) | 577,330 |
577,330 |
19 خرداد 1405 - 16:17 |
|
TRX / IRR |
559,695 | 0 | 1,559 (0.28%) | 559,874 |
558,136 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
556,560 | 0 | 2,580 (0.47%) | 556,560 |
552,900 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
558,070 | 0 | 1,730 (0.31%) | 558,070 |
556,340 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
555,233 | 0 | 1,995 (0.36%) | 555,977 |
553,238 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
552,090 | 0 | 1,010 (0.18%) | 552,330 |
551,080 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
562,374 | 554,541 | 539 (0.1%) | 562,912 |
561,835 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
556,500 | 308,168 | 3,200 (0.58%) | 556,500 |
553,300 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
562,510 | 556,040 | 3,760 (0.67%) | 562,510 |
558,750 |
22 خرداد 1405 - 00:09 |
|
TRX / IRR |
555,230 | 0 | 2,290 (0.41%) | 556,170 |
550,510 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
561,170 | 465,380 | 360 (0.06%) | 561,170 |
560,810 |
22 خرداد 1405 - 00:07 |
|
TRX / IRR |
556,440 | 552,110 | 1,870 (0.34%) | 557,560 |
554,090 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
564,269 | 554,895 | 720 (0.13%) | 564,449 |
563,549 |
22 خرداد 1405 - 00:12 |
|
TRX / IRR |
571,340 | 557,200 | 370 (0.06%) | 571,340 |
570,970 |
22 خرداد 1405 - 00:12 |
|
TRX / IRR |
565,705 | 545,582 | 3,064 (0.54%) | 566,553 |
562,641 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
561,274 | 550,165 | 1,306 (0.23%) | 561,274 |
559,968 |
22 خرداد 1405 - 00:06 |
|
TRX / IRR |
559,630 | 0 | 50 (0.01%) | 560,150 |
559,610 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
572,400 | 571,950 | 6,980 (1.22%) | 583,700 |
566,580 |
19 خرداد 1405 - 16:17 |
|
TRX / IRR |
554,248 | 0 | 177 (0.03%) | 554,778 |
554,071 |
22 خرداد 1405 - 00:09 |
|
TRX / IRR |
5,639,006 | 5,475,098 | 32,268 (0.58%) | 5,639,006 |
5,606,738 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
554,960 | 0 | 0 (0%) | 554,960 |
554,960 |
22 خرداد 1405 - 00:08 |
|
TRX / IRR |
555,638 | 552,505 | 0 (0%) | 555,992 |
555,638 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
556,320 | 0 | 0 (0%) | 556,320 |
556,320 |
22 خرداد 1405 - 00:06 |
|
TRX / IRR |
576,299 | 0 | 1,182 (0.21%) | 577,481 |
576,299 |
19 خرداد 1405 - 15:49 |
|
TRX / IRR |
550,430 | 550,430 | 2,310 (0.42%) | 553,800 |
550,430 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
565,170 | 534,360 | 330 (0.06%) | 566,050 |
564,840 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
561,140 | 549,890 | 1,970 (0.35%) | 561,810 |
559,170 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
556,450 | 552,010 | 2,630 (0.47%) | 556,710 |
553,310 |
22 خرداد 1405 - 00:12 |
|
TRX / IRR |
559,183 | 557,271 | 4,926 (0.89%) | 559,526 |
554,257 |
22 خرداد 1405 - 00:11 |
|
TRX / IRR |
555,200 | 555,370 | 2,670 (0.48%) | 556,140 |
552,530 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
552,350 | 546,080 | 5,680 (1.03%) | 558,210 |
552,350 |
22 خرداد 1405 - 00:12 |
|
TRX / IRR |
562,730 | 547,060 | 19,910 (3.54%) | 589,950 |
561,840 |
21 خرداد 1405 - 23:49 |
|
TRX / IRR |
582,960 | 0 | 0 (0%) | 582,960 |
556,023 |
22 خرداد 1405 - 00:08 |
|
TRX / IRR |
553,307 | 0 | 808 (0.15%) | 553,307 |
551,076 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
557,510 | 553,890 | 610 (0.11%) | 557,510 |
554,120 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
563,884 | 0 | 180 (0.03%) | 564,424 |
563,704 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
558,810 | 0 | 18,820 (3.37%) | 581,690 |
557,730 |
21 خرداد 1405 - 22:54 |
|
TRX / IRR |
563,760 | 544,968 | 180 (0.03%) | 564,480 |
563,760 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
556,618 | 0 | 2,369 (0.43%) | 556,846 |
554,249 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
554,133 | 0 | 2,753 (0.5%) | 554,704 |
550,877 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
559,040 | 0 | 1,900 (0.34%) | 559,040 |
557,140 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
554,330 | 551,430 | 0 (0%) | 554,330 |
554,330 |
22 خرداد 1405 - 00:05 |
|
TRX / IRR |
550,780 | 0 | 170 (0.03%) | 551,310 |
550,610 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
559,950 | 547,490 | 360 (0.06%) | 560,660 |
559,950 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
555,919 | 460,230 | 2,685 (0.48%) | 558,604 |
555,564 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
57,231 | 0 | 0 (0%) | 57,231 |
57,231 |
20 خرداد 1405 - 00:11 |
|
TRX / IRR |
558,423 | 0 | 2,074 (0.37%) | 558,766 |
556,349 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
5,619,257 | 5,562,946 | 28,241 (0.51%) | 5,619,257 |
5,591,016 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
559,750 | 551,260 | 2,100 (0.38%) | 562,860 |
557,650 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
564,400 | 550,370 | 360 (0.06%) | 564,580 |
564,040 |
22 خرداد 1405 - 00:08 |
|
TRX / IRR |
554,131 | 548,024 | 1,841 (0.33%) | 554,839 |
552,290 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
554,840 | 0 | 540 (0.1%) | 554,840 |
554,010 |
22 خرداد 1405 - 00:09 |
|
TRX / IRR |
552,440 | 0 | 540 (0.1%) | 552,980 |
552,440 |
22 خرداد 1405 - 00:05 |
|
TRX / IRR |
552,670 | 0 | 550 (0.1%) | 552,670 |
552,120 |
22 خرداد 1405 - 00:11 |
|
TRX / IRR |
556,370 | 0 | 2,400 (0.43%) | 556,720 |
553,970 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
557,400 | 0 | 1,930 (0.35%) | 558,390 |
555,470 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
541,953 | 0 | 543 (0.1%) | 542,133 |
541,410 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
579,547 | 550,931 | 8,746 (1.51%) | 598,870 |
579,547 |
21 خرداد 1405 - 22:24 |
|
TRX / IRR |
573,330 | 0 | 19,760 (3.57%) | 573,330 |
553,570 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
434,480 | 426,920 | 10,710 (2.47%) | 447,590 |
434,480 |
18 دی 1404 - 18:29 |
|
TRX / IRR |
553,970 | 553,340 | 1,480 (0.27%) | 554,900 |
551,630 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
563,190 | 553,480 | 2,100 (0.37%) | 563,940 |
560,940 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
55,388 | 491,173 | 2,611 (4.71%) | 58,486 |
55,388 |
21 خرداد 1405 - 23:26 |
|
TRX / IRR |
563,910 | 551,410 | 0 (0%) | 564,450 |
563,910 |
22 خرداد 1405 - 00:14 |
|
TRX / IRR |
567,850 | 547,440 | 0 (0%) | 568,210 |
567,850 |
22 خرداد 1405 - 00:13 |
|
TRX / IRR |
561,390 | 0 | 10,420 (1.86%) | 573,010 |
561,390 |
21 خرداد 1405 - 23:45 |
|
TRX / IRR |
55,655 | 0 | 0 (0%) | 55,655 |
55,655 |
22 خرداد 1405 - 00:07 |
|
TRX / IRR |
57,666 | 55,158 | 37 (0.06%) | 57,702 |
57,592 |
22 خرداد 1405 - 00:09 |
|
TRX / IRR |
55,899 | 55,039 | 0 (0%) | 55,971 |
55,899 |
22 خرداد 1405 - 00:14 |

