ترون در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
TRX / IRR |
75,813 | 22,960 | 42 (0.06%) | 76,306 |
75,671 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
74,984 | 73,701 | 22 (0.03%) | 75,516 |
74,769 |
07 اردیبهشت 1403 - 08:38 |
|
TRX / IRR |
75,791 | 0 | 606 (0.81%) | 75,981 |
74,598 |
07 اردیبهشت 1403 - 08:31 |
|
TRX / IRR |
75,330 | 74,630 | 0 (0%) | 75,330 |
75,330 |
07 اردیبهشت 1403 - 07:18 |
|
TRX / IRR |
75,340 | 78,750 | 190 (0.25%) | 75,770 |
75,080 |
07 اردیبهشت 1403 - 08:39 |
|
TRX / IRR |
74,890 | 65,800 | 150 (0.2%) | 75,400 |
74,730 |
07 اردیبهشت 1403 - 08:33 |
|
TRX / IRR |
74,490 | 0 | 60 (0.08%) | 74,980 |
74,360 |
07 اردیبهشت 1403 - 08:39 |
|
TRX / IRR |
74,840 | 74,530 | 120 (0.16%) | 75,130 |
74,500 |
07 اردیبهشت 1403 - 08:39 |
|
TRX / IRR |
301,760 | 295,150 | 5,340 (1.77%) | 307,900 |
296,100 |
06 اردیبهشت 1403 - 20:14 |
|
TRX / IRR |
71,950 | 0 | 71,949 (7194900%) | 71,950 |
1 |
02 اردیبهشت 1403 - 11:51 |
|
TRX / IRR |
67,950 | 65,510 | 0 (0%) | 67,950 |
67,950 |
15 بهمن 1402 - 00:26 |
|
TRX / IRR |
74,650 | 0 | 10 (0.01%) | 75,220 |
74,450 |
07 اردیبهشت 1403 - 08:36 |
|
TRX / IRR |
80,100 | 77,710 | 570 (0.72%) | 80,740 |
79,420 |
23 فروردین 1403 - 22:26 |
|
TRX / IRR |
74,760 | 74,400 | 180 (0.24%) | 75,250 |
74,540 |
07 اردیبهشت 1403 - 08:38 |
|
TRX / IRR |
74,810 | 0 | 60 (0.08%) | 75,280 |
74,420 |
07 اردیبهشت 1403 - 07:50 |
|
TRX / IRR |
74,920 | 74,450 | 290 (0.39%) | 75,320 |
74,510 |
07 اردیبهشت 1403 - 08:37 |
|
TRX / IRR |
68,530 | 0 | 180 (0.26%) | 68,530 |
68,180 |
22 بهمن 1402 - 12:28 |
|
TRX / IRR |
75,500 | 0 | 140 (0.19%) | 75,990 |
75,300 |
07 اردیبهشت 1403 - 08:39 |
|
TRX / IRR |
68,710 | 0 | 60 (0.09%) | 75,290 |
68,650 |
07 اردیبهشت 1403 - 08:19 |
|
TRX / IRR |
74,940 | 73,750 | 30 (0.04%) | 75,470 |
74,740 |
07 اردیبهشت 1403 - 08:39 |
|
TRX / IRR |
75,130 | 74,310 | 120 (0.16%) | 75,630 |
74,930 |
07 اردیبهشت 1403 - 08:39 |
|
TRX / IRR |
74,820 | 74,240 | 70 (0.09%) | 75,350 |
74,760 |
07 اردیبهشت 1403 - 08:37 |
|
TRX / IRR |
75,830 | 0 | 790 (1.04%) | 77,660 |
75,830 |
25 فروردین 1403 - 11:38 |
|
TRX / IRR |
75,450 | 73,892 | 128 (0.17%) | 75,967 |
75,271 |
07 اردیبهشت 1403 - 08:38 |
|
TRX / IRR |
74,593 | 73,890 | 127 (0.17%) | 74,784 |
74,529 |
07 اردیبهشت 1403 - 08:19 |
|
TRX / IRR |
75,034 | 74,255 | 11 (0.01%) | 75,665 |
74,842 |
07 اردیبهشت 1403 - 08:38 |
|
TRX / IRR |
74,990 | 48,790 | 190 (0.25%) | 76,010 |
74,790 |
07 اردیبهشت 1403 - 08:39 |
|
TRX / IRR |
74,780 | 66,240 | 130 (0.17%) | 75,440 |
74,690 |
07 اردیبهشت 1403 - 08:38 |
|
TRX / IRR |
78,750 | 0 | 2,510 (3.19%) | 81,200 |
77,940 |
26 فروردین 1403 - 06:14 |
|
TRX / IRR |
2 | 0 | 1 (100%) | 2 |
1 |
01 اردیبهشت 1403 - 14:44 |
|
TRX / IRR |
74,900 | 0 | 180 (0.24%) | 75,380 |
74,680 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
74,700 | 74,470 | 140 (0.19%) | 75,140 |
74,450 |
07 اردیبهشت 1403 - 08:39 |
|
TRX / IRR |
56,290 | 38,676 | 173 (0.31%) | 56,464 |
55,354 |
21 آبان 1402 - 13:24 |
|
TRX / IRR |
75,866 | 73,524 | 48 (0.06%) | 76,399 |
75,629 |
07 اردیبهشت 1403 - 08:36 |
|
TRX / IRR |
72,760 | 71,750 | 300 (0.41%) | 72,760 |
72,760 |
02 اردیبهشت 1403 - 01:44 |
|
TRX / IRR |
74,540 | 0 | 10 (0.01%) | 75,090 |
74,380 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
75,690 | 73,440 | 190 (0.25%) | 76,210 |
75,430 |
07 اردیبهشت 1403 - 08:35 |
|
TRX / IRR |
74,870 | 0 | 570 (0.77%) | 75,400 |
74,260 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
54,592,995 | 54,258,505 | 635,859 (1.18%) | 55,899,000 |
53,157,692 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
75,750 | 0 | 300 (0.4%) | 76,200 |
75,450 |
07 اردیبهشت 1403 - 08:38 |
|
TRX / IRR |
75,070 | 73,850 | 90 (0.12%) | 75,530 |
74,780 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
76,770 | 72,480 | 90 (0.12%) | 77,350 |
76,570 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
67,840 | 0 | 1,680 (2.54%) | 67,840 |
66,160 |
17 بهمن 1402 - 12:39 |
|
TRX / IRR |
74,609 | 0 | 57 (0.08%) | 75,093 |
74,463 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
73,890 | 0 | 550 (0.75%) | 73,890 |
73,340 |
28 فروردین 1403 - 18:59 |
|
TRX / IRR |
73,620 | 0 | 140 (0.19%) | 74,210 |
73,570 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
74,740 | 74,710 | 20 (0.03%) | 75,090 |
74,600 |
07 اردیبهشت 1403 - 08:35 |
|
TRX / IRR |
74,691 | 0 | 63 (0.08%) | 75,207 |
74,461 |
07 اردیبهشت 1403 - 08:39 |
|
TRX / IRR |
74,640 | 0 | 90 (0.12%) | 75,140 |
74,440 |
07 اردیبهشت 1403 - 08:38 |
|
TRX / IRR |
73,504 | 74,989 | 332 (0.45%) | 74,000 |
73,140 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
75,570 | 73,590 | 110 (0.15%) | 76,090 |
75,400 |
07 اردیبهشت 1403 - 08:39 |
|
TRX / IRR |
74,803 | 19,437 | 166 (0.22%) | 75,132 |
74,425 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
75,320 | 0 | 40 (0.05%) | 75,840 |
75,210 |
07 اردیبهشت 1403 - 08:35 |
|
TRX / IRR |
70,200 | 67,840 | 1,770 (2.52%) | 72,400 |
68,470 |
01 فروردین 1403 - 08:16 |
|
TRX / IRR |
72,806 | 0 | 568 (0.79%) | 73,164 |
72,238 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
74,510 | 0 | 200 (0.27%) | 75,040 |
74,380 |
07 اردیبهشت 1403 - 08:34 |
|
TRX / IRR |
77,420 | 64,730 | 0 (0%) | 77,420 |
77,420 |
21 فروردین 1403 - 12:03 |
|
TRX / IRR |
22,747,100 | 0 | 998,290 (4.39%) | 23,816,250 |
4,963,200 |
06 اردیبهشت 1403 - 20:26 |
|
TRX / IRR |
75,040 | 74,330 | 120 (0.16%) | 75,500 |
74,840 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
74,873 | 74,053 | 101 (0.14%) | 75,333 |
74,636 |
07 اردیبهشت 1403 - 08:39 |
|
TRX / IRR |
73,900 | 65,780 | 210 (0.28%) | 74,390 |
73,700 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
75,410 | 0 | 110 (0.15%) | 75,900 |
75,160 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
51,510 | 49,820 | 800 (1.55%) | 53,350 |
51,510 |
28 آذر 1402 - 20:26 |
|
TRX / IRR |
76,612 | 0 | 169 (0.22%) | 77,201 |
76,378 |
07 اردیبهشت 1403 - 08:37 |
|
TRX / IRR |
87,440 | 0 | 270 (0.31%) | 87,590 |
87,170 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
74,899 | 0 | 199 (0.27%) | 75,386 |
74,739 |
07 اردیبهشت 1403 - 08:38 |
|
TRX / IRR |
74,413 | 0 | 43 (0.06%) | 74,880 |
74,164 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
74,430 | 0 | 70 (0.09%) | 74,970 |
74,320 |
07 اردیبهشت 1403 - 08:37 |
|
TRX / IRR |
75,210 | 74,160 | 100 (0.13%) | 75,680 |
74,980 |
07 اردیبهشت 1403 - 08:39 |
|
TRX / IRR |
74,560 | 0 | 110 (0.15%) | 75,020 |
74,390 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
74,527 | 0 | 36 (0.05%) | 75,087 |
74,329 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
52,353 | 0 | 55 (0.11%) | 52,539 |
30,780 |
11 آذر 1402 - 22:51 |
|
TRX / IRR |
56,080 | 55,400 | 70 (0.12%) | 56,320 |
55,980 |
02 اردیبهشت 1403 - 08:10 |
|
TRX / IRR |
61,630 | 0 | 1,650 (2.75%) | 61,630 |
59,980 |
17 بهمن 1402 - 12:33 |
|
TRX / IRR |
67,151 | 0 | 503 (0.75%) | 67,151 |
66,648 |
17 بهمن 1402 - 12:31 |
|
TRX / IRR |
62,450 | 61,280 | 60 (0.1%) | 62,550 |
62,360 |
19 اسفند 1402 - 02:44 |
|
TRX / IRR |
75,120 | 73,320 | 190 (0.25%) | 75,610 |
74,850 |
07 اردیبهشت 1403 - 08:40 |
|
TRX / IRR |
75,970 | 74,380 | 1,240 (1.63%) | 77,740 |
75,570 |
25 اسفند 1402 - 19:30 |
|
TRX / IRR |
74,520 | 0 | 0 (0%) | 74,520 |
74,520 |
07 اردیبهشت 1403 - 02:24 |