تاریخچه استپ اپ
۰۱:۱۲:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0077 | 0.0072 | 0.0078 | 0.0074 | 0 | 0.24% | 2024/04/26 | 1403/02/07 |
0.0076 | 0.0072 | 0.0078 | 0.0077 | 0 | 0.16% | 2024/04/25 | 1403/02/06 |
0.0077 | 0.0074 | 0.0082 | 0.0077 | 0 | 0.14% | 2024/04/24 | 1403/02/05 |
0.0080 | 0.0076 | 0.0081 | 0.0077 | 0.0003 | 4.16% | 2024/04/23 | 1403/02/04 |
0.0082 | 0.0079 | 0.0083 | 0.0080 | 0.0002 | 2.86% | 2024/04/22 | 1403/02/03 |
0.0084 | 0.0081 | 0.0085 | 0.0082 | 0.0003 | 4.45% | 2024/04/21 | 1403/02/02 |
0.0070 | 0.0064 | 0.0080 | 0.0078 | 0.0006 | 8.08% | 2024/04/19 | 1403/01/31 |
0.0068 | 0.0065 | 0.0070 | 0.0069 | 0.0001 | 1.43% | 2024/04/18 | 1403/01/30 |
0.0071 | 0.0065 | 0.0073 | 0.0068 | - | - | 2024/04/17 | 1403/01/29 |
0.0072 | 0.0070 | 0.0076 | 0.0072 | 0.0001 | 1.9% | 2024/04/16 | 1403/01/28 |
0.0072 | 0.0071 | 0.0080 | 0.0074 | 0.0001 | 2.04% | 2024/04/15 | 1403/01/27 |
0.0060 | 0.0060 | 0.0074 | 0.0072 | 0.0001 | 1.81% | 2024/04/14 | 1403/01/26 |
0.0105 | 0.0065 | 0.0107 | 0.0071 | 0.0034 | 47.48% | 2024/04/12 | 1403/01/24 |
0.0108 | 0.0103 | 0.0111 | 0.0105 | 0.0002 | 1.81% | 2024/04/11 | 1403/01/23 |
0.0112 | 0.0104 | 0.0112 | 0.0106 | 0.0006 | 5.72% | 2024/04/10 | 1403/01/22 |
0.0117 | 0.0111 | 0.0121 | 0.0113 | 0.0005 | 4.24% | 2024/04/09 | 1403/01/21 |
0.0114 | 0.0109 | 0.0119 | 0.0117 | 0.0003 | 2.97% | 2024/04/08 | 1403/01/20 |
0.0110 | 0.0110 | 0.0115 | 0.0114 | 0.0004 | 3.74% | 2024/04/07 | 1403/01/19 |
0.0110 | 0.0109 | 0.0112 | 0.0110 | 0.0001 | 0.52% | 2024/04/06 | 1403/01/18 |
0.0109 | 0.0104 | 0.0112 | 0.0109 | 0.0001 | 0.51% | 2024/04/05 | 1403/01/17 |
0.0108 | 0.0105 | 0.0113 | 0.0110 | 0 | 0.44% | 2024/04/04 | 1403/01/16 |
0.0112 | 0.0109 | 0.0115 | 0.0109 | 0.0003 | 3.16% | 2024/04/03 | 1403/01/15 |
0.0128 | 0.0109 | 0.0129 | 0.0113 | 0.0015 | 13.19% | 2024/04/01 | 1403/01/13 |
0.0124 | 0.0121 | 0.0129 | 0.0128 | 0.0004 | 2.87% | 2024/03/31 | 1403/01/12 |
0.0130 | 0.0123 | 0.0131 | 0.0124 | 0.0007 | 5.91% | 2024/03/30 | 1403/01/11 |
0.0149 | 0.0131 | 0.0151 | 0.0131 | 0.0021 | 16.18% | 2024/03/29 | 1403/01/10 |
0.0125 | 0.0119 | 0.0160 | 0.0153 | 0.0021 | 16.18% | 2024/03/28 | 1403/01/09 |