استیم در روز جاری
۰۶:۰۱:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.302896 | 06:01:25 | 0.0001 | 0.03% | 0.0173 | 5.70% | 0.0155 | 5.12% | 0.0192 | - |
0.302985 | 06:01:11 | 0.001 | 0.34% | 0.0172 | 5.67% | 0.0154 | 5.09% | 0.0191 | - |
0.301951 | 05:56:44 | 0.0033 | 1.10% | 0.0182 | 6.03% | 0.0165 | 5.45% | 0.0201 | - |
0.305261 | 05:25:45 | 0.0027 | 0.90% | 0.0149 | 4.88% | 0.0132 | 4.31% | 0.0168 | - |
0.302527 | 05:14:44 | 0.0002 | 0.07% | 0.0176 | 5.83% | 0.0159 | 5.25% | 0.0196 | - |
0.302330 | 05:10:39 | 0.0011 | 0.35% | 0.0178 | 5.90% | 0.0161 | 5.32% | 0.0198 | - |
0.303396 | 05:05:11 | 0.0009 | 0.29% | 0.0168 | 5.53% | 0.015 | 4.95% | 0.0187 | - |
0.302515 | 04:59:44 | 0.002 | 0.68% | 0.0177 | 5.84% | 0.0159 | 5.26% | 0.0196 | - |
0.304561 | 04:55:00 | 0.0093 | 3.07% | 0.0156 | 5.12% | 0.0139 | 4.55% | 0.0175 | - |
0.313900 | 04:54:11 | 0.0088 | 2.89% | 0.0063 | 2% | 0.0045 | 1.44% | 0.0082 | - |
0.305096 | 04:49:52 | 0.0024 | 0.78% | 0.0151 | 4.94% | 0.0133 | 4.36% | 0.017 | - |
0.307465 | 04:40:35 | 0.0014 | 0.45% | 0.0127 | 4.13% | 0.0109 | 3.56% | 0.0146 | - |
0.308854 | 04:29:29 | 0.0008 | 0.25% | 0.0113 | 3.66% | 0.0096 | 3.09% | 0.0132 | - |
0.309636 | 04:25:04 | 0.0037 | 1.20% | 0.0105 | 3.40% | 0.0088 | 2.83% | 0.0125 | - |
0.313361 | 04:15:20 | 0.0002 | 0.08% | 0.0068 | 2.17% | 0.0051 | 1.61% | 0.0087 | - |
0.313116 | 04:09:32 | 0.0007 | 0.23% | 0.0071 | 2.25% | 0.0053 | 1.69% | 0.009 | - |
0.312410 | 04:05:00 | 0.0018 | 0.58% | 0.0078 | 2.48% | 0.006 | 1.92% | 0.0097 | - |
0.314237 | 03:58:55 | 0.0016 | 0.50% | 0.0059 | 1.89% | 0.0042 | 1.33% | 0.0079 | - |
0.312679 | 03:53:00 | 0.0046 | 1.49% | 0.0075 | 2.39% | 0.0057 | 1.83% | 0.0094 | - |
0.308088 | 03:39:44 | 0.0008 | 0.27% | 0.0121 | 3.92% | 0.0103 | 3.35% | 0.014 | - |
0.307247 | 03:34:48 | 0.0001 | 0.04% | 0.0129 | 4.21% | 0.0112 | 3.63% | 0.0149 | - |
0.307356 | 03:29:30 | 0.0004 | 0.13% | 0.0128 | 4.17% | 0.0111 | 3.60% | 0.0147 | - |
0.307746 | 03:24:40 | - | 0.01% | 0.0124 | 4.04% | 0.0107 | 3.47% | 0.0144 | - |
0.307762 | 03:19:59 | 0.0001 | 0.02% | 0.0124 | 4.03% | 0.0107 | 3.46% | 0.0143 | - |
0.307700 | 03:14:54 | 0.0024 | 0.76% | 0.0125 | 4.05% | 0.0107 | 3.48% | 0.0144 | - |
0.310052 | 03:08:35 | 0.0016 | 0.52% | 0.0101 | 3.26% | 0.0084 | 2.70% | 0.012 | - |
0.308443 | 03:05:01 | 0.0007 | 0.21% | 0.0117 | 3.80% | 0.01 | 3.23% | 0.0137 | - |
0.309097 | 02:59:41 | 0.0012 | 0.38% | 0.0111 | 3.58% | 0.0093 | 3.01% | 0.013 | - |
0.310269 | 02:58:34 | 0.0019 | 0.63% | 0.0099 | 3.19% | 0.0081 | 2.62% | 0.0118 | - |
0.308327 | 02:49:54 | 0.0034 | 1.11% | 0.0118 | 3.84% | 0.0101 | 3.27% | 0.0138 | - |