ریپل در روز جاری
۲۱:۲۵:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.523420 | 21:25:28 | 0.0004 | 0.09% | 0.0078 | 1.48% | 0.0086 | 1.65% | 0.038 | 0.4766 |
0.522974 | 21:23:31 | 0.0006 | 0.12% | 0.0082 | 1.57% | 0.0091 | 1.73% | 0.0384 | 0.477 |
0.523598 | 21:19:37 | 0.0007 | 0.13% | 0.0076 | 1.45% | 0.0084 | 1.61% | 0.0378 | 0.4764 |
0.522927 | 21:11:43 | 0.0001 | 0.03% | 0.0083 | 1.58% | 0.0091 | 1.74% | 0.0384 | 0.4771 |
0.522787 | 21:07:00 | 0.0001 | 0.02% | 0.0084 | 1.61% | 0.0093 | 1.77% | 0.0386 | 0.4772 |
0.522902 | 21:05:30 | 0.0003 | 0.06% | 0.0083 | 1.58% | 0.0091 | 1.75% | 0.0385 | 0.4771 |
0.523225 | 21:05:25 | 0.0001 | 0.03% | 0.008 | 1.52% | 0.0088 | 1.69% | 0.0381 | 0.4768 |
0.523083 | 21:03:08 | - | 0.01% | 0.0081 | 1.55% | 0.009 | 1.71% | 0.0383 | 0.4769 |
0.523056 | 21:01:22 | 0.0002 | 0.03% | 0.0081 | 1.55% | 0.009 | 1.72% | 0.0383 | 0.4769 |
0.523225 | 20:58:40 | 0.0003 | 0.06% | 0.008 | 1.52% | 0.0088 | 1.69% | 0.0381 | 0.4768 |
0.523518 | 20:54:59 | 0.0005 | 0.09% | 0.0077 | 1.46% | 0.0085 | 1.63% | 0.0379 | 0.4765 |
0.523056 | 20:53:21 | - | 0.01% | 0.0081 | 1.55% | 0.009 | 1.72% | 0.0383 | 0.4769 |
0.523027 | 20:52:35 | - | 0.01% | 0.0082 | 1.56% | 0.009 | 1.72% | 0.0383 | 0.477 |
0.523056 | 20:51:13 | - | 0.01% | 0.0081 | 1.55% | 0.009 | 1.72% | 0.0383 | 0.4769 |
0.523027 | 20:47:45 | 0.0001 | 0.01% | 0.0082 | 1.56% | 0.009 | 1.72% | 0.0383 | 0.477 |
0.522968 | 20:45:39 | 0.0002 | 0.04% | 0.0082 | 1.57% | 0.0091 | 1.74% | 0.0384 | 0.477 |
0.523158 | 20:43:39 | 0.0003 | 0.06% | 0.008 | 1.53% | 0.0089 | 1.70% | 0.0382 | 0.4768 |
0.522842 | 20:40:41 | 0.0018 | 0.34% | 0.0083 | 1.60% | 0.0092 | 1.76% | 0.0385 | 0.4772 |
0.521084 | 20:39:05 | 0.0018 | 0.34% | 0.0101 | 1.94% | 0.011 | 2.10% | 0.0403 | 0.4789 |
0.522842 | 20:38:36 | 0.0001 | 0.02% | 0.0083 | 1.60% | 0.0092 | 1.76% | 0.0385 | 0.4772 |
0.522735 | 20:35:41 | 0.0004 | 0.07% | 0.0085 | 1.62% | 0.0093 | 1.78% | 0.0386 | 0.4773 |
0.523095 | 20:32:16 | 0.0001 | 0.02% | 0.0081 | 1.55% | 0.0089 | 1.71% | 0.0383 | 0.4769 |
0.523207 | 20:30:29 | 0.001 | 0.19% | 0.008 | 1.53% | 0.0088 | 1.69% | 0.0382 | 0.4768 |
0.522210 | 20:29:43 | 0.001 | 0.19% | 0.009 | 1.72% | 0.0098 | 1.88% | 0.0392 | 0.4778 |
0.523207 | 20:29:35 | 0.001 | 0.19% | 0.008 | 1.53% | 0.0088 | 1.69% | 0.0382 | 0.4768 |
0.522210 | 20:27:42 | 0.0005 | 0.09% | 0.009 | 1.72% | 0.0098 | 1.88% | 0.0392 | 0.4778 |
0.521744 | 20:26:08 | 0.0005 | 0.09% | 0.0094 | 1.81% | 0.0103 | 1.97% | 0.0396 | 0.4783 |
0.522210 | 20:24:39 | 0.0005 | 0.09% | 0.009 | 1.72% | 0.0098 | 1.88% | 0.0392 | 0.4778 |
0.521726 | 20:20:58 | 0.0002 | 0.05% | 0.0095 | 1.81% | 0.0103 | 1.98% | 0.0396 | 0.4783 |
0.521491 | 20:18:39 | - | 0.01% | 0.0097 | 1.86% | 0.0106 | 2.02% | 0.0399 | 0.4785 |