قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.30 | 21:23:20 | - | - | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.3 |
2.30 | 21:22:22 | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.3 |
2.29 | 20:35:03 | - | - | - | - | - | - | - | 0.29 |
2.29 | 20:32:30 | - | - | - | - | - | - | - | 0.29 |
2.29 | 20:32:29 | 0.01 | 0.44% | - | - | - | - | - | 0.29 |
2.30 | 20:06:07 | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.3 |
2.29 | 19:17:58 | 0.01 | 0.44% | - | - | - | - | - | 0.29 |
2.28 | 18:56:44 | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.28 |
2.29 | 18:19:25 | 0.01 | 0.44% | - | - | - | - | - | 0.29 |
2.28 | 17:46:45 | - | - | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.28 |
2.28 | 17:18:35 | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.28 |
2.27 | 16:57:44 | 0.01 | 0.44% | 0.02 | 0.88% | 0.02 | 0.88% | 0.02 | 0.27 |
2.28 | 16:48:02 | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.28 |
2.27 | 16:38:03 | 0.01 | 0.44% | 0.02 | 0.88% | 0.02 | 0.88% | 0.02 | 0.27 |
2.28 | 15:48:42 | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.28 |
2.29 | 14:43:11 | 0.01 | 0.44% | - | - | - | - | - | 0.29 |
2.28 | 14:33:42 | 0.02 | 0.88% | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.28 |
2.30 | 14:30:40 | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.3 |
2.29 | 14:06:22 | 0.01 | 0.44% | - | - | - | - | - | 0.29 |
2.30 | 13:32:03 | - | - | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.3 |
2.30 | 13:31:05 | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.3 |
2.29 | 13:27:28 | 0.01 | 0.44% | - | - | - | - | - | 0.29 |
2.28 | 13:20:46 | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.28 |
2.29 | 12:57:34 | 0.01 | 0.44% | - | - | - | - | - | 0.29 |
2.28 | 12:53:28 | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.28 |
2.29 | 12:40:13 | 0.01 | 0.44% | - | - | - | - | - | 0.29 |
2.28 | 12:09:36 | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.28 |
2.29 | 11:33:41 | 0.01 | 0.44% | - | - | - | - | - | 0.29 |
2.28 | 11:31:21 | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.44% | 0.01 | 0.28 |
2.29 | 11:04:36 | 0.01 | 0.44% | - | - | - | - | - | 0.29 |