کوانتوم در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
QTUM / IRR |
1,663,840 | 0 | 10,800 (0.65%) | 1,682,830 |
1,660,940 |
15 بهمن 1402 - 04:09 |
|
QTUM / IRR |
2,507,449 | 2,469,450 | 75,994 (3.03%) | 2,596,868 |
2,474,761 |
07 اردیبهشت 1403 - 10:26 |
|
QTUM / IRR |
2,510,090 | 1,615,670 | 67,980 (2.71%) | 2,604,020 |
2,482,060 |
07 اردیبهشت 1403 - 10:26 |
|
QTUM / IRR |
1,691,520 | 1,607,300 | 22,780 (1.35%) | 1,717,030 |
1,691,520 |
15 بهمن 1402 - 04:09 |
|
QTUM / IRR |
2,574,120 | 0 | 14,650 (0.57%) | 2,588,770 |
2,567,750 |
06 اردیبهشت 1403 - 23:31 |
|
QTUM / IRR |
2,502,850 | 2,481,600 | 74,850 (2.99%) | 2,603,460 |
2,473,110 |
07 اردیبهشت 1403 - 10:25 |
|
QTUM / IRR |
1,353,440 | 0 | 80 (0.01%) | 1,356,460 |
1,351,870 |
15 تیر 1402 - 00:41 |
|
QTUM / IRR |
2,511,950 | 2,496,240 | 60,670 (2.42%) | 2,588,000 |
2,480,570 |
07 اردیبهشت 1403 - 10:25 |
|
QTUM / IRR |
2,514,540 | 2,459,580 | 74,630 (2.97%) | 2,611,360 |
2,484,390 |
07 اردیبهشت 1403 - 10:25 |
|
QTUM / IRR |
1,598,354 | 1,535,005 | 0 (0%) | 1,609,544 |
1,556,567 |
10 اردیبهشت 1402 - 00:06 |
|
QTUM / IRR |
804,820 | 0 | 0 (0%) | 804,820 |
804,820 |
21 بهمن 1401 - 00:17 |
|
QTUM / IRR |
2,506,760 | 1,626,580 | 75,500 (3.01%) | 2,675,410 |
2,479,590 |
07 اردیبهشت 1403 - 10:26 |
|
QTUM / IRR |
1,380,929 | 1,347,380 | 0 (0%) | 1,381,445 |
1,373,197 |
15 تیر 1402 - 01:00 |
|
QTUM / IRR |
1,026,780 | 0 | 0 (0%) | 1,062,810 |
1,023,390 |
23 خرداد 1402 - 00:45 |
|
QTUM / IRR |
2,517,310 | 2,476,630 | 67,530 (2.68%) | 2,604,650 |
2,477,550 |
07 اردیبهشت 1403 - 10:26 |
|
QTUM / IRR |
1,886,060 | 1,740,980 | 3,760 (0.2%) | 1,892,190 |
1,881,380 |
07 اردیبهشت 1403 - 10:25 |
|
QTUM / IRR |
2,629,230 | 0 | 9,650 (0.37%) | 2,629,230 |
2,619,580 |
28 فروردین 1403 - 18:59 |
|
QTUM / IRR |
2,508,042 | 0 | 64,387 (2.56%) | 2,596,667 |
2,467,593 |
07 اردیبهشت 1403 - 10:25 |
|
QTUM / IRR |
2,533,490 | 2,470,780 | 64,300 (2.54%) | 2,638,340 |
2,506,660 |
07 اردیبهشت 1403 - 10:25 |
|
QTUM / IRR |
2,386,450 | 2,306,310 | 95,350 (4%) | 2,508,210 |
2,346,490 |
01 فروردین 1403 - 08:16 |
|
QTUM / IRR |
2,505,960 | 0 | 68,790 (2.75%) | 2,588,770 |
2,469,650 |
07 اردیبهشت 1403 - 10:24 |
|
QTUM / IRR |
2,511,340 | 2,487,790 | 72,490 (2.89%) | 2,608,640 |
2,483,120 |
07 اردیبهشت 1403 - 10:25 |
|
QTUM / IRR |
3,077,381 | 3,046,937 | 0 (0%) | 3,105,887 |
3,068,890 |
19 اسفند 1402 - 01:13 |
|
QTUM / IRR |
1,635,300 | 1,615,180 | 19,350 (1.18%) | 1,658,630 |
1,634,730 |
15 بهمن 1402 - 04:08 |
|
QTUM / IRR |
2,494,320 | 0 | 73,340 (2.94%) | 2,588,970 |
2,476,570 |
07 اردیبهشت 1403 - 10:17 |
|
QTUM / IRR |
1,896,710 | 1,870,370 | 44,740 (2.42%) | 1,896,710 |
1,829,080 |
05 اسفند 1402 - 12:52 |
|
QTUM / IRR |
2,503,120 | 0 | 61,650 (2.46%) | 2,589,270 |
2,471,940 |
07 اردیبهشت 1403 - 10:25 |
|
QTUM / IRR |
2,099,850 | 2,074,510 | 55,100 (2.62%) | 2,158,990 |
2,089,230 |
02 اردیبهشت 1403 - 08:12 |
|
QTUM / IRR |
1,843,320 | 1,808,850 | 1,800 (0.1%) | 1,846,340 |
1,840,730 |
19 اسفند 1402 - 02:44 |
|
QTUM / IRR |
2,516,718 | 2,456,554 | 78,929 (3.14%) | 2,612,972 |
2,479,500 |
07 اردیبهشت 1403 - 10:25 |
|
QTUM / IRR |
2,875,180 | 0 | 0 (0%) | 2,875,180 |
2,875,180 |
28 فروردین 1403 - 02:23 |