کوانتوم در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
QTUM / IRR |
2,353,372 | 2,298,937 | 37,114 (1.58%) | 2,417,001 |
2,350,803 |
11 اسفند 1403 - 13:24 |
![]() |
QTUM / IRR |
1,566,130 | 1,615,670 | 2,210 (0.14%) | 1,584,050 |
1,554,690 |
06 تیر 1403 - 10:00 |
![]() |
QTUM / IRR |
1,720,063 | 0 | 0 (0%) | 1,720,063 |
1,720,063 |
13 آذر 1403 - 00:57 |
![]() |
QTUM / IRR |
1,768,090 | 1,531,800 | 0 (0%) | 1,768,090 |
1,768,090 |
24 خرداد 1404 - 15:03 |
![]() |
QTUM / IRR |
1,715,920 | 0 | 3,930 (0.23%) | 1,724,440 |
1,709,110 |
13 خرداد 1404 - 17:37 |
![]() |
QTUM / IRR |
1,792,770 | 1,774,240 | 50,140 (2.88%) | 2,318,360 |
1,738,510 |
24 فروردین 1404 - 16:53 |
![]() |
QTUM / IRR |
1,353,440 | 0 | 80 (0.01%) | 1,356,460 |
1,351,870 |
15 تیر 1402 - 00:41 |
![]() |
QTUM / IRR |
1,643,640 | 1,624,080 | 0 (0%) | 1,643,640 |
1,643,640 |
05 مهر 1402 - 20:04 |
![]() |
QTUM / IRR |
1,903,130 | 1,861,530 | 89,570 (4.94%) | 1,939,380 |
1,773,000 |
23 خرداد 1404 - 09:19 |
![]() |
QTUM / IRR |
1,598,354 | 1,535,005 | 0 (0%) | 1,609,544 |
1,556,567 |
10 اردیبهشت 1402 - 00:06 |
![]() |
QTUM / IRR |
1,856,706 | 1,803,600 | 64,454 (3.6%) | 1,862,268 |
1,792,252 |
23 خرداد 1404 - 13:22 |
![]() |
QTUM / IRR |
1,977,360 | 2,152,660 | 54,260 (2.82%) | 2,008,290 |
1,923,100 |
26 اسفند 1403 - 17:05 |
![]() |
QTUM / IRR |
1,380,929 | 1,347,380 | 0 (0%) | 1,381,445 |
1,373,197 |
15 تیر 1402 - 01:00 |
![]() |
QTUM / IRR |
1,674,087 | 1,615,290 | 5,418 (0.32%) | 1,688,867 |
1,671,822 |
15 بهمن 1402 - 04:07 |
![]() |
QTUM / IRR |
1,026,780 | 0 | 0 (0%) | 1,062,810 |
1,023,390 |
23 خرداد 1402 - 00:45 |
![]() |
QTUM / IRR |
2,592,440 | 2,592,440 | 13,500 (0.52%) | 2,605,940 |
2,592,440 |
26 خرداد 1404 - 12:15 |
![]() |
QTUM / IRR |
1,919,970 | 0 | 87,570 (4.78%) | 1,963,950 |
1,784,500 |
23 خرداد 1404 - 16:10 |
![]() |
QTUM / IRR |
1,893,405 | 0 | 0 (0%) | 1,893,405 |
1,893,405 |
25 خرداد 1404 - 16:17 |
![]() |
QTUM / IRR |
1,842,140 | 1,795,800 | 27,820 (1.53%) | 1,957,370 |
1,775,570 |
23 خرداد 1404 - 12:10 |
![]() |
QTUM / IRR |
1,605,390 | 0 | 0 (0%) | 1,605,390 |
1,605,390 |
24 خرداد 1404 - 15:03 |
![]() |
QTUM / IRR |
1,910,000 | 1,883,910 | 118,520 (6.62%) | 1,938,060 |
1,755,680 |
23 خرداد 1404 - 09:17 |
![]() |
QTUM / IRR |
3,077,381 | 3,046,937 | 0 (0%) | 3,105,887 |
3,068,890 |
19 اسفند 1402 - 01:13 |
![]() |
QTUM / IRR |
1,635,300 | 1,615,180 | 19,350 (1.18%) | 1,658,630 |
1,634,730 |
15 بهمن 1402 - 04:08 |
![]() |
QTUM / IRR |
1,879,850 | 0 | 84,120 (4.68%) | 1,920,110 |
1,756,530 |
23 خرداد 1404 - 09:13 |
![]() |
QTUM / IRR |
1,821,470 | 0 | 29,200 (1.63%) | 1,935,940 |
1,751,830 |
23 خرداد 1404 - 12:35 |
![]() |
QTUM / IRR |
1,857,370 | 1,808,850 | 0 (0%) | 1,857,370 |
1,857,370 |
24 خرداد 1404 - 14:38 |
![]() |
QTUM / IRR |
1,943,160 | 1,794,440 | 119,540 (6.56%) | 2,099,557 |
1,691,770 |
23 خرداد 1404 - 10:21 |
![]() |
QTUM / IRR |
1,912,680 | 1,799,670 | 0 (0%) | 1,912,680 |
1,912,680 |
26 خرداد 1404 - 01:07 |
![]() |
QTUM / IRR |
1,902,240 | 0 | 105,280 (5.86%) | 1,933,770 |
1,759,190 |
23 خرداد 1404 - 09:26 |
![]() |
QTUM / IRR |
1,838,200 | 1,717,000 | 37,070 (2.06%) | 1,902,410 |
1,681,000 |
23 خرداد 1404 - 12:35 |
![]() |
QTUM / IRR |
1,699,080 | 0 | 92,640 (5.45%) | 1,794,790 |
1,699,080 |
23 خرداد 1404 - 04:05 |
![]() |
QTUM / IRR |
1,638,620 | 0 | 7,660 (0.47%) | 1,645,320 |
1,624,010 |
11 خرداد 1404 - 10:40 |
![]() |
QTUM / IRR |
1,825,280 | 0 | 31,770 (1.77%) | 1,926,960 |
1,755,650 |
23 خرداد 1404 - 12:18 |
![]() |
QTUM / IRR |
1,897,070 | 0 | 100,460 (5.59%) | 1,940,500 |
1,767,740 |
23 خرداد 1404 - 09:16 |
![]() |
QTUM / IRR |
1,868,150 | 0 | 0 (0%) | 1,868,150 |
1,868,150 |
24 خرداد 1404 - 15:00 |
![]() |
QTUM / IRR |
1,860,560 | 0 | 63,820 (3.55%) | 1,923,680 |
1,735,460 |
23 خرداد 1404 - 13:22 |
![]() |
QTUM / IRR |
2,989,790 | 0 | 0 (0%) | 3,451,410 |
2,965,040 |
14 بهمن 1403 - 09:06 |
![]() |
QTUM / IRR |
1,919,648 | 0 | 113,826 (6.3%) | 1,976,040 |
1,696,600 |
23 خرداد 1404 - 16:10 |