پروم در روز جاری
۱۴:۲۶:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
10.16 | 14:26:10 | 0.02 | 0.20% | 0.46 | 4.53% | 0.5 | 4.92% | 1.29 | 0.84 |
10.18 | 14:16:38 | 0.02 | 0.20% | 0.44 | 4.32% | 0.48 | 4.72% | 1.27 | 0.82 |
10.20 | 14:11:52 | 0.06 | 0.59% | 0.42 | 4.12% | 0.46 | 4.51% | 1.25 | 0.8 |
10.26 | 14:09:53 | 0.01 | 0.10% | 0.36 | 3.51% | 0.4 | 3.90% | 1.19 | 0.74 |
10.27 | 14:04:11 | 0.05 | 0.49% | 0.35 | 3.41% | 0.39 | 3.80% | 1.18 | 0.73 |
10.22 | 13:56:41 | 0.04 | 0.39% | 0.4 | 3.91% | 0.44 | 4.31% | 1.23 | 0.78 |
10.26 | 13:46:20 | 0.05 | 0.49% | 0.36 | 3.51% | 0.4 | 3.90% | 1.19 | 0.74 |
10.21 | 13:40:56 | 0.02 | 0.20% | 0.41 | 4.02% | 0.45 | 4.41% | 1.24 | 0.79 |
10.23 | 13:31:06 | 0.05 | 0.49% | 0.39 | 3.81% | 0.43 | 4.20% | 1.22 | 0.77 |
10.28 | 13:11:19 | 0.12 | 1.18% | 0.34 | 3.31% | 0.38 | 3.70% | 1.17 | 0.72 |
10.16 | 13:02:12 | 0.09 | 0.89% | 0.46 | 4.53% | 0.5 | 4.92% | 1.29 | 0.84 |
10.25 | 12:46:05 | 0.07 | 0.69% | 0.37 | 3.61% | 0.41 | 4% | 1.2 | 0.75 |
10.18 | 12:25:56 | 0.01 | 0.10% | 0.44 | 4.32% | 0.48 | 4.72% | 1.27 | 0.82 |
10.17 | 12:18:48 | 0.01 | 0.10% | 0.45 | 4.42% | 0.49 | 4.82% | 1.28 | 0.83 |
10.18 | 12:06:13 | 0.01 | 0.10% | 0.44 | 4.32% | 0.48 | 4.72% | 1.27 | 0.82 |
10.17 | 12:03:33 | 0.03 | 0.29% | 0.45 | 4.42% | 0.49 | 4.82% | 1.28 | 0.83 |
10.20 | 11:55:44 | 0.05 | 0.49% | 0.42 | 4.12% | 0.46 | 4.51% | 1.25 | 0.8 |
10.15 | 11:54:50 | 0.02 | 0.20% | 0.47 | 4.63% | 0.51 | 5.02% | 1.3 | 0.85 |
10.17 | 11:51:16 | 0.01 | 0.10% | 0.45 | 4.42% | 0.49 | 4.82% | 1.28 | 0.83 |
10.16 | 11:45:59 | 0.02 | 0.20% | 0.46 | 4.53% | 0.5 | 4.92% | 1.29 | 0.84 |
10.14 | 11:41:43 | 0.01 | 0.10% | 0.48 | 4.73% | 0.52 | 5.13% | 1.31 | 0.86 |
10.15 | 11:38:54 | 0.02 | 0.20% | 0.47 | 4.63% | 0.51 | 5.02% | 1.3 | 0.85 |
10.17 | 11:33:43 | 0.02 | 0.20% | 0.45 | 4.42% | 0.49 | 4.82% | 1.28 | 0.83 |
10.19 | 11:30:57 | 0.03 | 0.29% | 0.43 | 4.22% | 0.47 | 4.61% | 1.26 | 0.81 |
10.22 | 11:06:30 | 0.1 | 0.98% | 0.4 | 3.91% | 0.44 | 4.31% | 1.23 | 0.78 |
10.32 | 10:56:17 | 0.12 | 1.18% | 0.3 | 2.91% | 0.34 | 3.29% | 1.13 | 0.68 |
10.20 | 10:45:50 | 0.05 | 0.49% | 0.42 | 4.12% | 0.46 | 4.51% | 1.25 | 0.8 |
10.25 | 10:40:31 | 0.03 | 0.29% | 0.37 | 3.61% | 0.41 | 4% | 1.2 | 0.75 |
10.28 | 10:35:46 | 0.03 | 0.29% | 0.34 | 3.31% | 0.38 | 3.70% | 1.17 | 0.72 |
10.31 | 10:30:41 | 0.06 | 0.58% | 0.31 | 3.01% | 0.35 | 3.39% | 1.14 | 0.69 |