مونرو در روز جاری
۱۴:۲۴:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
119.80 | 14:24:40 | 0.12 | 0.10% | 1.8 | 1.50% | 1.82 | 1.52% | 2.94 | 0.2 |
119.68 | 14:20:52 | 0.11 | 0.09% | 1.92 | 1.60% | 1.94 | 1.62% | 3.06 | 0.32 |
119.79 | 14:19:51 | 0.1 | 0.08% | 1.81 | 1.51% | 1.83 | 1.53% | 2.95 | 0.21 |
119.89 | 14:16:51 | 0.52 | 0.43% | 1.71 | 1.43% | 1.73 | 1.44% | 2.85 | 0.11 |
120.41 | 14:15:57 | 0.19 | 0.16% | 1.19 | 0.99% | 1.21 | 1% | 2.33 | 0.41 |
120.22 | 14:15:49 | 0.04 | 0.03% | 1.38 | 1.15% | 1.4 | 1.16% | 2.52 | 0.22 |
120.18 | 14:14:54 | 0.03 | 0.02% | 1.42 | 1.18% | 1.44 | 1.20% | 2.56 | 0.18 |
120.21 | 14:13:52 | 0.24 | 0.20% | 1.39 | 1.16% | 1.41 | 1.17% | 2.53 | 0.21 |
120.45 | 14:12:51 | 0.24 | 0.20% | 1.15 | 0.95% | 1.17 | 0.97% | 2.29 | 0.45 |
120.21 | 14:11:48 | 0.28 | 0.23% | 1.39 | 1.16% | 1.41 | 1.17% | 2.53 | 0.21 |
120.49 | 14:11:04 | 0.08 | 0.07% | 1.11 | 0.92% | 1.13 | 0.94% | 2.25 | 0.49 |
120.41 | 14:10:54 | 0.04 | 0.03% | 1.19 | 0.99% | 1.21 | 1% | 2.33 | 0.41 |
120.45 | 14:09:36 | 0.85 | 0.71% | 1.15 | 0.95% | 1.17 | 0.97% | 2.29 | 0.45 |
119.60 | 14:09:05 | 0.89 | 0.74% | 2 | 1.67% | 2.02 | 1.69% | 3.14 | 0.4 |
120.49 | 14:07:02 | 0.6 | 0.50% | 1.11 | 0.92% | 1.13 | 0.94% | 2.25 | 0.49 |
119.89 | 14:06:02 | 0.6 | 0.50% | 1.71 | 1.43% | 1.73 | 1.44% | 2.85 | 0.11 |
120.49 | 14:05:51 | 0.27 | 0.22% | 1.11 | 0.92% | 1.13 | 0.94% | 2.25 | 0.49 |
120.22 | 14:04:51 | 0.62 | 0.52% | 1.38 | 1.15% | 1.4 | 1.16% | 2.52 | 0.22 |
119.60 | 14:03:38 | 0.62 | 0.52% | 2 | 1.67% | 2.02 | 1.69% | 3.14 | 0.4 |
120.22 | 14:03:02 | 0.01 | 0.01% | 1.38 | 1.15% | 1.4 | 1.16% | 2.52 | 0.22 |
120.21 | 14:01:28 | 0.32 | 0.27% | 1.39 | 1.16% | 1.41 | 1.17% | 2.53 | 0.21 |
119.89 | 13:57:50 | 0.01 | 0.01% | 1.71 | 1.43% | 1.73 | 1.44% | 2.85 | 0.11 |
119.90 | 13:56:36 | 0.02 | 0.02% | 1.7 | 1.42% | 1.72 | 1.43% | 2.84 | 0.1 |
119.92 | 13:55:44 | 0.05 | 0.04% | 1.68 | 1.40% | 1.7 | 1.42% | 2.82 | 0.08 |
119.87 | 13:53:58 | 0.14 | 0.12% | 1.73 | 1.44% | 1.75 | 1.46% | 2.87 | 0.13 |
120.01 | 13:52:01 | 0.08 | 0.07% | 1.59 | 1.32% | 1.61 | 1.34% | 2.73 | 0.01 |
119.93 | 13:50:49 | 0.32 | 0.27% | 1.67 | 1.39% | 1.69 | 1.41% | 2.81 | 0.07 |
120.25 | 13:46:47 | 0.11 | 0.09% | 1.35 | 1.12% | 1.37 | 1.14% | 2.49 | 0.25 |
120.14 | 13:45:49 | 0.07 | 0.06% | 1.46 | 1.22% | 1.48 | 1.23% | 2.6 | 0.14 |
120.21 | 13:43:47 | 0.16 | 0.13% | 1.39 | 1.16% | 1.41 | 1.17% | 2.53 | 0.21 |