لوپرینگ در روز جاری
۲۳:۱۵:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.259438 | 23:15:08 | 0.0001 | 0.05% | 0.0083 | 3.21% | 0.0088 | 3.37% | 0.0189 | - |
0.259319 | 23:01:47 | 0.0001 | 0.04% | 0.0084 | 3.26% | 0.0089 | 3.42% | 0.019 | - |
0.259224 | 22:53:26 | - | 0.02% | 0.0085 | 3.29% | 0.009 | 3.46% | 0.0191 | - |
0.259265 | 22:48:04 | 0.0003 | 0.10% | 0.0085 | 3.28% | 0.0089 | 3.44% | 0.019 | - |
0.259014 | 22:45:12 | - | - | 0.0087 | 3.38% | 0.0092 | 3.54% | 0.0193 | - |
0.259010 | 22:40:30 | 0.0011 | 0.42% | 0.0088 | 3.38% | 0.0092 | 3.54% | 0.0193 | - |
0.257936 | 22:37:21 | 0.0014 | 0.54% | 0.0098 | 3.81% | 0.0103 | 3.98% | 0.0204 | - |
0.259337 | 22:24:22 | 0.0006 | 0.22% | 0.0084 | 3.25% | 0.0089 | 3.41% | 0.019 | - |
0.258762 | 22:20:36 | 0.0001 | 0.03% | 0.009 | 3.48% | 0.0094 | 3.64% | 0.0196 | - |
0.258829 | 22:13:54 | 0.0018 | 0.70% | 0.0089 | 3.45% | 0.0094 | 3.62% | 0.0195 | - |
0.257034 | 22:11:04 | 0.0018 | 0.70% | 0.0107 | 4.17% | 0.0112 | 4.34% | 0.0213 | - |
0.258845 | 22:07:38 | 0.0021 | 0.82% | 0.0089 | 3.44% | 0.0093 | 3.61% | 0.0195 | - |
0.256728 | 22:03:52 | 0.0026 | 1% | 0.011 | 4.30% | 0.0115 | 4.46% | 0.0216 | - |
0.259296 | 21:59:51 | 0.0002 | 0.09% | 0.0085 | 3.26% | 0.0089 | 3.43% | 0.019 | - |
0.259064 | 21:56:16 | 0.0004 | 0.17% | 0.0087 | 3.36% | 0.0091 | 3.52% | 0.0193 | - |
0.258632 | 21:49:38 | 0.0001 | 0.03% | 0.0091 | 3.53% | 0.0096 | 3.70% | 0.0197 | - |
0.258717 | 21:40:16 | 0.0009 | 0.35% | 0.009 | 3.50% | 0.0095 | 3.66% | 0.0196 | - |
0.257812 | 21:38:14 | 0.0001 | 0.03% | 0.01 | 3.86% | 0.0104 | 4.03% | 0.0205 | - |
0.257888 | 21:28:31 | 0.0001 | 0.06% | 0.0099 | 3.83% | 0.0103 | 3.99% | 0.0204 | - |
0.257739 | 21:21:12 | 0.0003 | 0.10% | 0.01 | 3.89% | 0.0105 | 4.05% | 0.0206 | - |
0.257488 | 21:05:54 | 0.0009 | 0.36% | 0.0103 | 3.99% | 0.0107 | 4.16% | 0.0208 | - |
0.256568 | 20:50:16 | 0.0002 | 0.07% | 0.0112 | 4.36% | 0.0116 | 4.53% | 0.0217 | - |
0.256750 | 20:45:00 | 0.0001 | 0.05% | 0.011 | 4.29% | 0.0114 | 4.46% | 0.0216 | - |
0.256874 | 20:39:39 | 0.0005 | 0.21% | 0.0109 | 4.24% | 0.0113 | 4.41% | 0.0214 | - |
0.257416 | 20:39:31 | 0.0008 | 0.29% | 0.0103 | 4.02% | 0.0108 | 4.19% | 0.0209 | - |
0.256659 | 20:35:10 | 0.0002 | 0.08% | 0.0111 | 4.33% | 0.0115 | 4.49% | 0.0217 | - |
0.256456 | 20:30:03 | 0.0001 | 0.05% | 0.0113 | 4.41% | 0.0117 | 4.58% | 0.0219 | - |
0.256593 | 20:20:29 | 0.0007 | 0.25% | 0.0112 | 4.35% | 0.0116 | 4.52% | 0.0217 | - |
0.257247 | 20:15:28 | 0.0002 | 0.09% | 0.0105 | 4.09% | 0.0109 | 4.25% | 0.0211 | - |
0.257468 | 20:10:40 | 0.0001 | 0.06% | 0.0103 | 4% | 0.0107 | 4.16% | 0.0208 | - |