قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00203558 | 19:49:59 | - | 0.04% | - | 1.36% | - | 1.38% | 0.0002 | - |
0.00203641 | 19:40:33 | - | 0.02% | - | 1.32% | - | 1.34% | 0.0002 | - |
0.00203600 | 19:20:52 | - | 0.06% | - | 1.34% | - | 1.36% | 0.0002 | - |
0.00203488 | 19:11:52 | - | 0.01% | - | 1.39% | - | 1.41% | 0.0002 | - |
0.00203477 | 19:01:14 | - | 0.10% | - | 1.40% | - | 1.42% | 0.0002 | - |
0.00203684 | 18:49:27 | - | 0.05% | - | 1.30% | - | 1.32% | 0.0002 | - |
0.00203574 | 18:40:45 | - | 0.07% | - | 1.35% | - | 1.37% | 0.0002 | - |
0.00203707 | 18:28:23 | - | 0.05% | - | 1.28% | - | 1.30% | 0.0002 | - |
0.00203600 | 18:18:26 | - | 0.06% | - | 1.34% | - | 1.36% | 0.0002 | - |
0.00203480 | 18:10:07 | - | 0.03% | - | 1.40% | - | 1.42% | 0.0002 | - |
0.00203421 | 18:00:45 | - | - | - | 1.43% | - | 1.45% | 0.0002 | - |
0.00203421 | 17:57:33 | - | 0.05% | - | 1.43% | - | 1.45% | 0.0002 | - |
0.00203531 | 17:56:27 | - | 0.02% | - | 1.37% | - | 1.39% | 0.0002 | - |
0.00203491 | 17:54:10 | - | 0.11% | - | 1.39% | - | 1.41% | 0.0002 | - |
0.00203716 | 17:52:42 | - | 0.10% | - | 1.28% | - | 1.30% | 0.0002 | - |
0.00203521 | 17:42:10 | - | 0.14% | - | 1.38% | - | 1.40% | 0.0002 | - |
0.00203796 | 17:33:34 | - | 0.01% | - | 1.24% | - | 1.26% | 0.0002 | - |
0.00203809 | 17:27:35 | - | - | - | 1.23% | - | 1.25% | 0.0002 | - |
0.00203803 | 17:17:24 | - | 0.01% | - | 1.24% | - | 1.26% | 0.0002 | - |
0.00203830 | 17:03:11 | - | 0.01% | - | 1.22% | - | 1.24% | 0.0002 | - |
0.00203841 | 17:00:53 | - | 0.02% | - | 1.22% | - | 1.24% | 0.0002 | - |
0.00203884 | 16:53:55 | - | 0.03% | - | 1.20% | - | 1.22% | 0.0002 | - |
0.00203819 | 16:44:06 | - | - | - | 1.23% | - | 1.25% | 0.0002 | - |
0.00203824 | 16:33:35 | - | 0.78% | - | 1.23% | - | 1.25% | 0.0002 | - |
0.00205414 | 16:09:48 | - | 0.02% | - | 0.44% | - | 0.46% | 0.0002 | - |
0.00205453 | 15:58:08 | - | 0.01% | - | 0.42% | - | 0.44% | 0.0002 | - |
0.00205438 | 15:51:44 | - | 0.06% | - | 0.43% | - | 0.45% | 0.0002 | - |
0.00205557 | 15:40:43 | - | - | - | 0.37% | - | 0.39% | 0.0002 | - |
0.00205552 | 15:27:07 | - | 0.10% | - | 0.37% | - | 0.39% | 0.0002 | - |
0.00205337 | 15:23:48 | - | 0.07% | - | 0.48% | - | 0.50% | 0.0002 | - |