کاردانو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ADA / IRR |
305,400 | 300,210 | 1,382 (0.45%) | 309,961 |
299,713 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
301,582 | 296,720 | 2,252 (0.75%) | 306,310 |
296,195 |
07 اردیبهشت 1403 - 18:00 |
|
ADA / IRR |
297,160 | 0 | 2,380 (0.8%) | 305,340 |
293,750 |
07 اردیبهشت 1403 - 17:51 |
|
ADA / IRR |
302,950 | 300,110 | 0 (0%) | 302,950 |
302,950 |
07 اردیبهشت 1403 - 07:18 |
|
ADA / IRR |
301,950 | 285,600 | 1,260 (0.42%) | 306,420 |
296,250 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
300,990 | 0 | 1,570 (0.52%) | 305,500 |
295,020 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
300,960 | 299,450 | 3,410 (1.13%) | 305,480 |
295,500 |
07 اردیبهشت 1403 - 18:00 |
|
ADA / IRR |
338,220 | 333,210 | 6,170 (1.82%) | 345,520 |
331,110 |
06 اردیبهشت 1403 - 20:14 |
|
ADA / IRR |
319,670 | 0 | 319,665 (6393300%) | 319,670 |
5 |
02 اردیبهشت 1403 - 11:51 |
|
ADA / IRR |
301,150 | 0 | 1,230 (0.41%) | 305,410 |
294,660 |
07 اردیبهشت 1403 - 18:00 |
|
ADA / IRR |
388,110 | 377,900 | 2,320 (0.6%) | 397,960 |
385,660 |
23 فروردین 1403 - 22:26 |
|
ADA / IRR |
302,490 | 300,350 | 100 (0.03%) | 305,810 |
295,090 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
297,250 | 0 | 7,920 (2.66%) | 306,570 |
297,250 |
07 اردیبهشت 1403 - 17:05 |
|
ADA / IRR |
301,570 | 299,670 | 210 (0.07%) | 305,930 |
295,550 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
305,920 | 0 | 7,980 (2.68%) | 309,980 |
297,940 |
22 بهمن 1402 - 12:28 |
|
ADA / IRR |
305,350 | 0 | 900 (0.29%) | 308,770 |
298,190 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
313,290 | 0 | 330 (0.11%) | 313,620 |
313,290 |
04 اردیبهشت 1403 - 01:59 |
|
ADA / IRR |
300,900 | 296,110 | 2,180 (0.72%) | 306,490 |
295,160 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
302,710 | 299,390 | 730 (0.24%) | 306,850 |
296,560 |
07 اردیبهشت 1403 - 18:00 |
|
ADA / IRR |
301,700 | 299,350 | 1,530 (0.51%) | 305,950 |
296,590 |
07 اردیبهشت 1403 - 17:56 |
|
ADA / IRR |
335,950 | 0 | 5,260 (1.59%) | 343,310 |
328,270 |
25 فروردین 1403 - 11:40 |
|
ADA / IRR |
303,675 | 297,476 | 1,079 (0.36%) | 308,272 |
297,649 |
07 اردیبهشت 1403 - 18:00 |
|
ADA / IRR |
298,223 | 295,416 | 6,199 (2.08%) | 304,422 |
298,180 |
07 اردیبهشت 1403 - 16:32 |
|
ADA / IRR |
302,456 | 299,306 | 1,114 (0.37%) | 306,830 |
296,835 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
304,310 | 153,490 | 30 (0.01%) | 307,840 |
296,930 |
07 اردیبهشت 1403 - 17:58 |
|
ADA / IRR |
302,230 | 288,220 | 640 (0.21%) | 400,000 |
295,880 |
07 اردیبهشت 1403 - 17:56 |
|
ADA / IRR |
318,770 | 0 | 13,060 (4.27%) | 329,670 |
296,270 |
26 فروردین 1403 - 06:14 |
|
ADA / IRR |
29,122 | 0 | 748 (2.57%) | 30,113 |
28,419 |
07 اردیبهشت 1403 - 18:00 |
|
ADA / IRR |
303,280 | 0 | 450 (0.15%) | 306,610 |
296,050 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
300,730 | 300,340 | 1,450 (0.48%) | 303,970 |
296,030 |
07 اردیبهشت 1403 - 18:00 |
|
ADA / IRR |
309,120 | 299,090 | 390 (0.13%) | 311,990 |
301,290 |
07 اردیبهشت 1403 - 17:59 |
|
ADA / IRR |
303,950 | 294,518 | 2,550 (0.84%) | 310,198 |
299,018 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
327,510 | 327,700 | 0 (0%) | 327,510 |
327,510 |
02 اردیبهشت 1403 - 01:43 |
|
ADA / IRR |
299,400 | 0 | 2,080 (0.69%) | 304,870 |
294,510 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
304,900 | 295,850 | 1,880 (0.62%) | 309,430 |
298,830 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
301,500 | 0 | 720 (0.24%) | 306,130 |
294,040 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
300,976 | 298,660 | 2,931 (0.97%) | 309,000 |
295,022 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
305,930 | 0 | 290 (0.09%) | 310,200 |
299,630 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
302,580 | 297,690 | 640 (0.21%) | 307,000 |
296,420 |
07 اردیبهشت 1403 - 18:00 |
|
ADA / IRR |
273,950 | 0 | 2,290 (0.84%) | 273,950 |
271,660 |
17 بهمن 1402 - 12:39 |
|
ADA / IRR |
300,501 | 0 | 1,291 (0.43%) | 305,036 |
294,728 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
300,170 | 0 | 200 (0.07%) | 300,790 |
300,170 |
28 فروردین 1403 - 18:59 |
|
ADA / IRR |
295,400 | 0 | 3,060 (1.04%) | 301,520 |
232,950 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
301,420 | 300,990 | 1,810 (0.6%) | 306,450 |
295,520 |
07 اردیبهشت 1403 - 17:57 |
|
ADA / IRR |
300,372 | 0 | 1,537 (0.51%) | 305,283 |
294,535 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
300,900 | 0 | 900 (0.3%) | 305,100 |
295,000 |
07 اردیبهشت 1403 - 18:00 |
|
ADA / IRR |
303,200 | 295,700 | 2,300 (0.76%) | 309,020 |
298,510 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
299,411 | 112,505 | 2,315 (0.77%) | 305,051 |
294,292 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
302,990 | 0 | 1,380 (0.46%) | 307,750 |
298,620 |
07 اردیبهشت 1403 - 17:50 |
|
ADA / IRR |
365,350 | 353,080 | 7,350 (2.01%) | 376,560 |
359,600 |
01 فروردین 1403 - 08:16 |
|
ADA / IRR |
292,080 | 0 | 210 (0.07%) | 297,060 |
285,680 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
302,190 | 0 | 120 (0.04%) | 304,930 |
294,800 |
07 اردیبهشت 1403 - 17:54 |
|
ADA / IRR |
385,809 | 298,708 | 0 (0%) | 385,809 |
385,809 |
21 فروردین 1403 - 12:03 |
|
ADA / IRR |
334,110 | 0 | 2,600 (0.78%) | 337,990 |
59 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
302,070 | 299,230 | 1,290 (0.43%) | 306,530 |
296,480 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
300,001 | 296,699 | 2,493 (0.83%) | 306,065 |
295,129 |
07 اردیبهشت 1403 - 18:00 |
|
ADA / IRR |
299,180 | 285,880 | 760 (0.25%) | 302,360 |
291,620 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
303,500 | 0 | 1,000 (0.33%) | 308,500 |
298,000 |
07 اردیبهشت 1403 - 18:00 |
|
ADA / IRR |
311,960 | 288,250 | 6,910 (2.27%) | 311,960 |
226,830 |
28 آذر 1402 - 20:26 |
|
ADA / IRR |
308,414 | 0 | 165 (0.05%) | 313,387 |
302,341 |
07 اردیبهشت 1403 - 17:58 |
|
ADA / IRR |
468,330 | 0 | 620 (0.13%) | 471,200 |
468,070 |
07 اردیبهشت 1403 - 18:00 |
|
ADA / IRR |
302,848 | 0 | 896 (0.3%) | 306,304 |
297,024 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
308,460 | 0 | 1,500 (0.49%) | 312,110 |
301,420 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
300,546 | 0 | 397 (0.13%) | 304,390 |
293,919 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
301,230 | 0 | 230 (0.08%) | 304,440 |
295,090 |
07 اردیبهشت 1403 - 17:57 |
|
ADA / IRR |
338,590 | 333,880 | 380 (0.11%) | 342,140 |
329,510 |
05 اسفند 1402 - 12:52 |
|
ADA / IRR |
300,120 | 0 | 860 (0.29%) | 304,540 |
295,070 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
300,006 | 0 | 1,476 (0.49%) | 304,739 |
294,341 |
07 اردیبهشت 1403 - 18:00 |
|
ADA / IRR |
404,301 | 0 | 0 (0%) | 404,301 |
404,301 |
27 فروردین 1403 - 19:38 |
|
ADA / IRR |
254,670 | 252,150 | 400 (0.16%) | 258,760 |
251,840 |
02 اردیبهشت 1403 - 08:12 |
|
ADA / IRR |
248,950 | 0 | 2,610 (1.06%) | 248,950 |
246,340 |
17 بهمن 1402 - 12:34 |
|
ADA / IRR |
306,659 | 0 | 0 (0%) | 306,659 |
306,659 |
10 بهمن 1402 - 09:47 |
|
ADA / IRR |
229,340 | 225,050 | 220 (0.1%) | 229,720 |
229,010 |
19 اسفند 1402 - 02:44 |
|
ADA / IRR |
303,460 | 296,200 | 710 (0.23%) | 307,050 |
296,270 |
07 اردیبهشت 1403 - 18:01 |
|
ADA / IRR |
433,690 | 416,060 | 12,500 (2.88%) | 459,330 |
404,660 |
25 اسفند 1402 - 19:30 |
|
ADA / IRR |
301,490 | 0 | 0 (0%) | 301,490 |
301,490 |
07 اردیبهشت 1403 - 02:24 |