آر دور در روز جاری
۱۹:۱۶:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.104657 | 19:16:49 | 0.0001 | 0.09% | 0.0033 | 3.16% | 0.0036 | 3.44% | 0.0143 | - |
0.104566 | 19:11:38 | 0.0011 | 1.04% | 0.0034 | 3.25% | 0.0037 | 3.53% | 0.0144 | - |
0.105650 | 19:04:53 | 0.0011 | 1.08% | 0.0023 | 2.19% | 0.0026 | 2.46% | 0.0133 | - |
0.104520 | 19:01:42 | - | 0.02% | 0.0034 | 3.29% | 0.0037 | 3.57% | 0.0144 | - |
0.104500 | 18:56:06 | 0.0011 | 1.09% | 0.0035 | 3.31% | 0.0038 | 3.59% | 0.0145 | - |
0.105643 | 18:46:35 | 0.0001 | 0.10% | 0.0023 | 2.20% | 0.0026 | 2.47% | 0.0133 | - |
0.105752 | 18:44:12 | 0.0004 | 0.37% | 0.0022 | 2.09% | 0.0025 | 2.37% | 0.0132 | - |
0.105365 | 18:41:14 | 0.0004 | 0.42% | 0.0026 | 2.46% | 0.0029 | 2.74% | 0.0136 | - |
0.105804 | 18:31:51 | 0.0006 | 0.60% | 0.0022 | 2.04% | 0.0025 | 2.32% | 0.0131 | - |
0.105169 | 18:27:00 | 0.0007 | 0.63% | 0.0028 | 2.66% | 0.0031 | 2.93% | 0.0138 | - |
0.105836 | 18:16:08 | 0.0002 | 0.16% | 0.0021 | 2.01% | 0.0024 | 2.28% | 0.0131 | - |
0.105670 | 18:11:27 | 0.0004 | 0.37% | 0.0023 | 2.17% | 0.0026 | 2.45% | 0.0133 | - |
0.106063 | 18:06:48 | 0.0003 | 0.29% | 0.0019 | 1.79% | 0.0022 | 2.07% | 0.0129 | - |
0.105761 | 17:56:01 | 0.0004 | 0.35% | 0.0022 | 2.08% | 0.0025 | 2.36% | 0.0132 | - |
0.105390 | 17:51:03 | 0.0003 | 0.30% | 0.0026 | 2.44% | 0.0029 | 2.72% | 0.0136 | - |
0.105704 | 17:46:17 | 0.0008 | 0.72% | 0.0023 | 2.14% | 0.0026 | 2.41% | 0.0132 | - |
0.104946 | 17:41:41 | 0.0011 | 1.04% | 0.003 | 2.87% | 0.0033 | 3.15% | 0.014 | - |
0.103868 | 17:34:25 | 0.0004 | 0.42% | 0.0041 | 3.94% | 0.0044 | 4.22% | 0.0151 | - |
0.104309 | 17:31:41 | 0.0004 | 0.41% | 0.0037 | 3.50% | 0.0039 | 3.78% | 0.0146 | - |
0.103885 | 17:26:39 | 0.0001 | 0.08% | 0.0041 | 3.92% | 0.0044 | 4.21% | 0.0151 | - |
0.103973 | 17:21:50 | 0.0002 | 0.17% | 0.004 | 3.84% | 0.0043 | 4.12% | 0.015 | - |
0.103798 | 17:17:21 | 0.0005 | 0.44% | 0.0042 | 4.01% | 0.0045 | 4.29% | 0.0152 | - |
0.103339 | 17:11:56 | 0.0006 | 0.59% | 0.0046 | 4.47% | 0.0049 | 4.76% | 0.0156 | - |
0.102733 | 17:00:54 | 0.0007 | 0.71% | 0.0052 | 5.09% | 0.0055 | 5.37% | 0.0162 | - |
0.103463 | 16:55:58 | 0.0004 | 0.37% | 0.0045 | 4.35% | 0.0048 | 4.63% | 0.0155 | - |
0.103846 | 16:45:52 | - | 0.02% | 0.0041 | 3.96% | 0.0044 | 4.24% | 0.0151 | - |
0.103871 | 16:36:06 | 0.0002 | 0.23% | 0.0041 | 3.94% | 0.0044 | 4.22% | 0.0151 | - |
0.104111 | 16:31:28 | 0.0001 | 0.05% | 0.0039 | 3.70% | 0.0041 | 3.98% | 0.0148 | - |
0.104057 | 16:15:55 | 0.0002 | 0.20% | 0.0039 | 3.75% | 0.0042 | 4.03% | 0.0149 | - |
0.104265 | 16:11:16 | 0.0003 | 0.25% | 0.0037 | 3.55% | 0.004 | 3.83% | 0.0147 | - |