آر دور در روز جاری
۱۹:۴۸:۱۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.05913059 | 19:48:10 | 0.0002 | 0.37% | 0.0018 | 3.02% | 0.0018 | 3.02% | 0.0042 | - |
| 0.05935093 | 19:44:53 | 0.0001 | 0.19% | 0.0016 | 2.64% | 0.0016 | 2.64% | 0.0039 | - |
| 0.05923958 | 19:43:46 | 0.0001 | 0.23% | 0.0017 | 2.83% | 0.0017 | 2.83% | 0.004 | - |
| 0.05937579 | 19:42:48 | 0.0001 | 0.23% | 0.0015 | 2.59% | 0.0015 | 2.59% | 0.0039 | - |
| 0.05923958 | 19:39:13 | - | 0.04% | 0.0017 | 2.83% | 0.0017 | 2.83% | 0.004 | - |
| 0.05921818 | 19:37:31 | 0.0002 | 0.27% | 0.0017 | 2.87% | 0.0017 | 2.87% | 0.0041 | - |
| 0.05937594 | 19:35:13 | 0.0003 | 0.45% | 0.0015 | 2.59% | 0.0015 | 2.59% | 0.0039 | - |
| 0.05911004 | 19:34:36 | 0.0002 | 0.41% | 0.0018 | 3.06% | 0.0018 | 3.06% | 0.0042 | - |
| 0.05935377 | 19:32:29 | 0.0002 | 0.41% | 0.0016 | 2.63% | 0.0016 | 2.63% | 0.0039 | - |
| 0.05911004 | 19:29:51 | 0.0002 | 0.28% | 0.0018 | 3.06% | 0.0018 | 3.06% | 0.0042 | - |
| 0.05927287 | 19:28:36 | - | 0.08% | 0.0016 | 2.77% | 0.0016 | 2.77% | 0.004 | - |
| 0.05931867 | 19:19:33 | 0.0001 | 0.16% | 0.0016 | 2.69% | 0.0016 | 2.69% | 0.004 | - |
| 0.05941147 | 19:17:00 | 0.0002 | 0.37% | 0.0015 | 2.53% | 0.0015 | 2.53% | 0.0039 | - |
| 0.05919530 | 19:14:36 | 0.0001 | 0.21% | 0.0017 | 2.91% | 0.0017 | 2.91% | 0.0041 | - |
| 0.05932165 | 19:14:26 | 0.0001 | 0.21% | 0.0016 | 2.69% | 0.0016 | 2.69% | 0.004 | - |
| 0.05919657 | 19:12:09 | 0.0001 | 0.20% | 0.0017 | 2.90% | 0.0017 | 2.90% | 0.0041 | - |
| 0.05931317 | 19:11:34 | - | 0.01% | 0.0016 | 2.70% | 0.0016 | 2.70% | 0.004 | - |
| 0.05932165 | 19:09:00 | - | 0.04% | 0.0016 | 2.69% | 0.0016 | 2.69% | 0.004 | - |
| 0.05934710 | 19:05:34 | 0.0001 | 0.09% | 0.0016 | 2.64% | 0.0016 | 2.64% | 0.0039 | - |
| 0.05939885 | 19:04:46 | 0.0001 | 0.10% | 0.0015 | 2.55% | 0.0015 | 2.55% | 0.0039 | - |
| 0.05934177 | 19:03:29 | 0.0001 | 0.10% | 0.0016 | 2.65% | 0.0016 | 2.65% | 0.0039 | - |
| 0.05939885 | 19:00:43 | 0.0001 | 0.15% | 0.0015 | 2.55% | 0.0015 | 2.55% | 0.0039 | - |
| 0.05930782 | 18:58:40 | - | 0.07% | 0.0016 | 2.71% | 0.0016 | 2.71% | 0.004 | - |
| 0.05934708 | 18:56:46 | 0.0001 | 0.22% | 0.0016 | 2.64% | 0.0016 | 2.64% | 0.0039 | - |
| 0.05921495 | 18:54:46 | 0.0001 | 0.25% | 0.0017 | 2.87% | 0.0017 | 2.87% | 0.0041 | - |
| 0.05936380 | 18:54:25 | 0.0001 | 0.25% | 0.0016 | 2.61% | 0.0016 | 2.61% | 0.0039 | - |
| 0.05921495 | 18:53:06 | 0.0001 | 0.22% | 0.0017 | 2.87% | 0.0017 | 2.87% | 0.0041 | - |
| 0.05934347 | 18:51:09 | - | 0.03% | 0.0016 | 2.65% | 0.0016 | 2.65% | 0.0039 | - |
| 0.05936380 | 18:47:39 | - | - | 0.0016 | 2.61% | 0.0016 | 2.61% | 0.0039 | - |
| 0.05936224 | 18:46:02 | 0.0002 | 0.36% | 0.0016 | 2.62% | 0.0016 | 2.62% | 0.0039 | - |

