آربیدکس در روز جاری
۱۵:۴۹:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000750 | 15:49:57 | - | 0.53% | - | 2.27% | - | 0.80% | - | - |
0.000754 | 15:17:11 | - | 0.27% | - | 1.72% | - | 0.27% | - | - |
0.000756 | 15:08:50 | - | 0.26% | - | 1.46% | - | - | - | - |
0.000758 | 14:47:07 | - | 0.13% | - | 1.19% | - | 0.26% | - | - |
0.000757 | 14:23:26 | - | 0.40% | - | 1.32% | - | 0.13% | - | - |
0.000760 | 14:16:24 | - | 0.26% | - | 0.92% | - | 0.53% | - | - |
0.000758 | 13:13:39 | - | 0.13% | - | 1.19% | - | 0.26% | - | - |
0.000757 | 12:29:19 | - | - | - | 1.32% | - | 0.13% | - | - |
0.000757 | 12:15:15 | - | 0.26% | - | 1.32% | - | 0.13% | - | - |
0.000755 | 12:06:59 | - | - | - | 1.59% | - | 0.13% | - | - |
0.000755 | 11:51:17 | - | 0.13% | - | 1.59% | - | 0.13% | - | - |
0.000756 | 11:45:52 | - | 0.40% | - | 1.46% | - | - | - | - |
0.000759 | 10:40:28 | - | - | - | 1.05% | - | 0.40% | - | - |
0.000759 | 10:31:22 | - | 0.26% | - | 1.05% | - | 0.40% | - | - |
0.000757 | 10:11:02 | - | 0.13% | - | 1.32% | - | 0.13% | - | - |
0.000756 | 09:41:07 | - | 0.40% | - | 1.46% | - | - | - | - |
0.000759 | 09:24:13 | - | 0.53% | - | 1.05% | - | 0.40% | - | - |
0.000755 | 08:34:54 | - | 0.13% | - | 1.59% | - | 0.13% | - | - |
0.000756 | 07:59:51 | - | 0.13% | - | 1.46% | - | - | - | - |
0.000757 | 07:44:47 | - | 0.53% | - | 1.32% | - | 0.13% | - | - |
0.000753 | 06:46:13 | - | - | - | 1.86% | - | 0.40% | - | - |
0.000753 | 06:42:14 | - | 0.40% | - | 1.86% | - | 0.40% | - | - |
0.000750 | 06:12:11 | - | 0.93% | - | 2.27% | - | 0.80% | - | - |
0.000757 | 05:04:15 | - | 1.06% | - | 1.32% | - | 0.13% | - | - |
0.000765 | 03:17:51 | - | 0.13% | - | 0.26% | - | 1.19% | - | - |
0.000766 | 03:07:35 | - | 0.13% | - | 0.13% | - | 1.32% | - | - |
0.000767 | 02:56:47 | - | 0.92% | - | - | - | 1.46% | - | - |
0.000760 | 02:29:50 | - | 0.13% | - | 0.92% | - | 0.53% | - | - |
0.000761 | 01:41:35 | - | - | - | 0.79% | - | 0.66% | - | - |
0.000761 | 01:29:41 | - | - | - | 0.79% | - | 0.66% | - | - |