| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00030027 | 05:52:44 | - | 0.03% | - | 1.49% | - | 1.81% | - | - |
| 0.00030037 | 05:43:41 | - | 0.47% | - | 1.45% | - | 1.77% | - | - |
| 0.00029897 | 05:32:28 | - | 0.14% | - | 1.93% | - | 2.25% | - | - |
| 0.00029856 | 05:22:25 | - | 0.08% | - | 2.07% | - | 2.39% | - | - |
| 0.00029880 | 05:12:32 | - | 0.07% | - | 1.98% | - | 2.31% | - | - |
| 0.00029901 | 05:03:00 | - | 0.03% | - | 1.91% | - | 2.23% | - | - |
| 0.00029892 | 04:52:54 | - | 0.56% | - | 1.94% | - | 2.26% | - | - |
| 0.00030060 | 04:22:38 | - | 0.02% | - | 1.37% | - | 1.69% | - | - |
| 0.00030067 | 04:14:23 | - | 0.07% | - | 1.35% | - | 1.67% | - | - |
| 0.00030046 | 04:03:13 | - | 0.06% | - | 1.42% | - | 1.74% | - | - |
| 0.00030029 | 03:52:35 | - | 0.02% | - | 1.48% | - | 1.80% | - | - |
| 0.00030023 | 03:43:34 | - | 0.03% | - | 1.50% | - | 1.82% | - | - |
| 0.00030014 | 03:32:27 | - | 1.85% | - | 1.53% | - | 1.85% | - | - |
| 0.00030568 | 03:25:18 | - | 0.02% | - | 0.31% | - | - | - | - |
| 0.00030562 | 03:13:33 | - | 0.09% | - | 0.29% | - | 0.02% | - | - |
| 0.00030588 | 03:03:53 | - | 0.01% | - | 0.38% | - | 0.06% | - | - |
| 0.00030590 | 02:54:11 | - | 0.01% | - | 0.38% | - | 0.07% | - | - |
| 0.00030586 | 02:42:28 | - | 0.04% | - | 0.37% | - | 0.06% | - | - |
| 0.00030575 | 02:32:53 | - | 0.09% | - | 0.33% | - | 0.02% | - | - |
| 0.00030549 | 02:22:02 | - | 0.02% | - | 0.25% | - | 0.07% | - | - |
| 0.00030556 | 02:12:28 | - | 0.01% | - | 0.27% | - | 0.04% | - | - |
| 0.00030559 | 02:04:57 | - | 0.05% | - | 0.28% | - | 0.03% | - | - |
| 0.00030543 | 01:44:27 | - | 0.09% | - | 0.23% | - | 0.09% | - | - |
| 0.00030571 | 01:41:20 | - | 0.07% | - | 0.32% | - | 0.01% | - | - |
| 0.00030593 | 01:21:56 | - | 0.03% | - | 0.39% | - | 0.08% | - | - |
| 0.00030585 | 01:11:50 | - | 0.04% | - | 0.37% | - | 0.05% | - | - |
| 0.00030572 | 01:04:49 | - | 0.02% | - | 0.32% | - | 0.01% | - | - |
| 0.00030577 | 00:52:05 | - | 0.29% | - | 0.34% | - | 0.03% | - | - |
| 0.00030490 | 00:32:00 | - | 0.02% | - | 0.06% | - | 0.26% | - | - |
| 0.00030496 | 00:21:55 | - | 0.24% | - | 0.08% | - | 0.24% | - | - |
