قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.145960 | 00:16:43 | - | 0.01% | - | 0.02% | 0.0006 | 0.42% | 0.0087 | - |
0.145949 | 00:12:18 | - | 0.02% | - | 0.03% | 0.0006 | 0.42% | 0.0087 | - |
0.145972 | 00:07:55 | 0.0001 | 0.04% | - | 0.02% | 0.0006 | 0.43% | 0.0087 | - |
0.145911 | 00:04:34 | - | 0.02% | 0.0001 | 0.06% | 0.0006 | 0.39% | 0.0087 | - |
0.145947 | 00:03:50 | - | 0.03% | - | 0.03% | 0.0006 | 0.41% | 0.0087 | - |
0.145994 | 23:56:43 | 0.0001 | 0.05% | - | - | 0.0007 | 0.45% | 0.0086 | - |
0.145925 | 23:55:15 | 0.0001 | 0.05% | 0.0001 | 0.05% | 0.0006 | 0.40% | 0.0087 | - |
0.145998 | 23:47:03 | 0.0001 | 0.04% | - | - | 0.0007 | 0.45% | 0.0086 | - |
0.146051 | 23:36:02 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0007 | 0.49% | 0.0086 | - |
0.145986 | 23:31:01 | 0.0001 | 0.06% | - | 0.01% | 0.0006 | 0.44% | 0.0087 | - |
0.145893 | 23:26:59 | - | - | 0.0001 | 0.07% | 0.0005 | 0.38% | 0.0087 | - |
0.145897 | 23:25:59 | 0.0003 | 0.18% | 0.0001 | 0.07% | 0.0006 | 0.38% | 0.0087 | - |
0.145631 | 23:17:55 | 0.0001 | 0.08% | 0.0004 | 0.25% | 0.0003 | 0.20% | 0.009 | - |
0.145744 | 23:16:46 | 0.0002 | 0.13% | 0.0003 | 0.17% | 0.0004 | 0.28% | 0.0089 | - |
0.145928 | 23:08:05 | 0.0003 | 0.17% | 0.0001 | 0.05% | 0.0006 | 0.40% | 0.0087 | - |
0.145675 | 23:06:03 | 0.0004 | 0.30% | 0.0003 | 0.22% | 0.0003 | 0.23% | 0.009 | - |
0.146117 | 22:55:45 | 0.0002 | 0.13% | 0.0001 | 0.08% | 0.0008 | 0.53% | 0.0085 | - |
0.146304 | 22:50:58 | 0.0001 | 0.06% | 0.0003 | 0.21% | 0.001 | 0.66% | 0.0083 | - |
0.146394 | 22:45:53 | 0.0008 | 0.55% | 0.0004 | 0.27% | 0.0011 | 0.72% | 0.0082 | - |
0.147200 | 22:41:00 | 0.0001 | 0.05% | 0.0012 | 0.83% | 0.0019 | 1.28% | 0.0074 | - |
0.147274 | 22:37:11 | 0.0001 | 0.05% | 0.0013 | 0.88% | 0.0019 | 1.33% | 0.0074 | - |
0.147202 | 22:36:02 | 0.0002 | 0.11% | 0.0012 | 0.83% | 0.0019 | 1.28% | 0.0074 | - |
0.147369 | 22:26:49 | 0.0001 | 0.05% | 0.0014 | 0.94% | 0.002 | 1.39% | 0.0073 | - |
0.147297 | 22:26:05 | 0.0001 | 0.08% | 0.0013 | 0.89% | 0.002 | 1.34% | 0.0073 | - |
0.147414 | 22:16:01 | - | 0.01% | 0.0014 | 0.97% | 0.0021 | 1.42% | 0.0072 | - |
0.147405 | 22:11:01 | 0.0001 | 0.07% | 0.0014 | 0.97% | 0.0021 | 1.42% | 0.0072 | - |
0.147305 | 22:06:01 | 0.0001 | 0.10% | 0.0013 | 0.90% | 0.002 | 1.35% | 0.0073 | - |
0.147162 | 22:01:27 | 0.0002 | 0.17% | 0.0012 | 0.80% | 0.0018 | 1.25% | 0.0075 | - |
0.146916 | 21:56:13 | 0.0001 | 0.05% | 0.0009 | 0.63% | 0.0016 | 1.08% | 0.0077 | - |
0.146990 | 21:55:59 | 0.0005 | 0.33% | 0.001 | 0.68% | 0.0016 | 1.13% | 0.0076 | - |