آ الف در روز جاری
۰۵:۲۵:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.579212 | 05:25:08 | 0.0031 | 0.55% | 0.021 | 3.62% | 0.0215 | 3.71% | 0.021 | 0.4208 |
0.576066 | 05:14:15 | 0.0003 | 0.06% | 0.0241 | 4.19% | 0.0246 | 4.27% | 0.0241 | 0.4239 |
0.575722 | 05:10:11 | 0.0009 | 0.15% | 0.0245 | 4.25% | 0.025 | 4.34% | 0.0245 | 0.4243 |
0.576612 | 05:04:39 | 0.0006 | 0.11% | 0.0236 | 4.09% | 0.0241 | 4.17% | 0.0236 | 0.4234 |
0.575984 | 04:59:12 | 0.0004 | 0.07% | 0.0242 | 4.20% | 0.0247 | 4.29% | 0.0242 | 0.424 |
0.576406 | 04:54:36 | 0.0071 | 1.22% | 0.0238 | 4.13% | 0.0243 | 4.21% | 0.0238 | 0.4236 |
0.583461 | 04:53:49 | 0.0057 | 0.98% | 0.0167 | 2.87% | 0.0172 | 2.95% | 0.0167 | 0.4165 |
0.577775 | 04:49:15 | 0.0032 | 0.55% | 0.0224 | 3.88% | 0.0229 | 3.97% | 0.0224 | 0.4222 |
0.580970 | 04:40:16 | 0.0006 | 0.10% | 0.0192 | 3.31% | 0.0197 | 3.39% | 0.0192 | 0.419 |
0.580374 | 04:29:09 | 0.0003 | 0.05% | 0.0198 | 3.42% | 0.0203 | 3.50% | 0.0198 | 0.4196 |
0.580658 | 04:24:40 | 0.0031 | 0.53% | 0.0195 | 3.36% | 0.02 | 3.45% | 0.0195 | 0.4193 |
0.583749 | 04:14:58 | 0.0011 | 0.19% | 0.0164 | 2.82% | 0.0169 | 2.90% | 0.0164 | 0.4163 |
0.582660 | 04:09:06 | 0.0033 | 0.56% | 0.0175 | 3.01% | 0.018 | 3.09% | 0.0175 | 0.4173 |
0.585911 | 04:04:40 | 0.0017 | 0.30% | 0.0143 | 2.44% | 0.0148 | 2.52% | 0.0143 | 0.4141 |
0.587646 | 03:58:34 | 0.0023 | 0.40% | 0.0126 | 2.14% | 0.013 | 2.22% | 0.0125 | 0.4124 |
0.589983 | 03:52:45 | 0.0014 | 0.24% | 0.0102 | 1.73% | 0.0107 | 1.81% | 0.0102 | 0.41 |
0.591409 | 03:39:24 | 0.001 | 0.18% | 0.0088 | 1.49% | 0.0093 | 1.57% | 0.0088 | 0.4086 |
0.592452 | 03:34:21 | 0.0002 | 0.03% | 0.0077 | 1.31% | 0.0082 | 1.39% | 0.0077 | 0.4075 |
0.592616 | 03:29:01 | 0.001 | 0.17% | 0.0076 | 1.28% | 0.0081 | 1.36% | 0.0076 | 0.4074 |
0.593631 | 03:24:24 | 0.0001 | 0.02% | 0.0066 | 1.11% | 0.0071 | 1.19% | 0.0065 | 0.4064 |
0.593758 | 03:19:40 | 0.0001 | 0.01% | 0.0064 | 1.08% | 0.0069 | 1.17% | 0.0064 | 0.4062 |
0.593692 | 03:14:31 | 0.0006 | 0.10% | 0.0065 | 1.10% | 0.007 | 1.18% | 0.0065 | 0.4063 |
0.593085 | 03:08:09 | 0.0001 | 0.02% | 0.0071 | 1.20% | 0.0076 | 1.28% | 0.0071 | 0.4069 |
0.593220 | 03:04:39 | 0.0002 | 0.03% | 0.007 | 1.18% | 0.0075 | 1.26% | 0.007 | 0.4068 |
0.593425 | 02:59:18 | 0.0005 | 0.09% | 0.0068 | 1.14% | 0.0073 | 1.22% | 0.0067 | 0.4066 |
0.593946 | 02:58:12 | 0.0009 | 0.16% | 0.0063 | 1.05% | 0.0067 | 1.13% | 0.0062 | 0.4061 |
0.593019 | 02:49:30 | 0.0017 | 0.29% | 0.0072 | 1.21% | 0.0077 | 1.29% | 0.0072 | 0.407 |
0.594757 | 02:48:39 | 0.0005 | 0.08% | 0.0054 | 0.91% | 0.0059 | 1% | 0.0054 | 0.4052 |
0.594294 | 02:44:20 | 0.0012 | 0.21% | 0.0059 | 0.99% | 0.0064 | 1.08% | 0.0059 | 0.4057 |
0.593067 | 02:39:31 | 0.0005 | 0.09% | 0.0071 | 1.20% | 0.0076 | 1.28% | 0.0071 | 0.4069 |