| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.08062389 | 02:37:45 | - | 0.01% | 0.0004 | 0.45% | 0.0004 | 0.45% | 0.002 | - |
| 0.08062990 | 02:35:16 | - | - | 0.0004 | 0.44% | 0.0004 | 0.44% | 0.002 | - |
| 0.08062644 | 02:33:07 | - | 0.01% | 0.0004 | 0.45% | 0.0004 | 0.45% | 0.002 | - |
| 0.08061590 | 02:31:40 | - | 0.01% | 0.0004 | 0.46% | 0.0004 | 0.46% | 0.002 | - |
| 0.08062262 | 02:31:36 | - | 0.01% | 0.0004 | 0.45% | 0.0004 | 0.45% | 0.002 | - |
| 0.08061590 | 02:30:35 | - | 0.01% | 0.0004 | 0.46% | 0.0004 | 0.46% | 0.002 | - |
| 0.08062262 | 02:29:18 | - | - | 0.0004 | 0.45% | 0.0004 | 0.45% | 0.002 | - |
| 0.08062405 | 02:25:14 | - | - | 0.0004 | 0.45% | 0.0004 | 0.45% | 0.002 | - |
| 0.08062203 | 02:24:14 | - | 0.01% | 0.0004 | 0.45% | 0.0004 | 0.45% | 0.002 | - |
| 0.08063162 | 02:23:00 | - | 0.01% | 0.0004 | 0.44% | 0.0004 | 0.44% | 0.002 | - |
| 0.08062240 | 02:22:47 | - | 0.01% | 0.0004 | 0.45% | 0.0004 | 0.45% | 0.002 | - |
| 0.08063162 | 02:22:13 | - | - | 0.0004 | 0.44% | 0.0004 | 0.44% | 0.002 | - |
| 0.08062924 | 02:21:19 | - | - | 0.0004 | 0.45% | 0.0004 | 0.45% | 0.002 | - |
| 0.08062611 | 02:12:45 | 0.0001 | 0.06% | 0.0004 | 0.45% | 0.0004 | 0.45% | 0.002 | - |
| 0.08067730 | 02:09:45 | 0.0001 | 0.10% | 0.0003 | 0.39% | 0.0003 | 0.39% | 0.0019 | - |
| 0.08075611 | 02:07:45 | - | 0.01% | 0.0002 | 0.29% | 0.0002 | 0.29% | 0.0019 | - |
| 0.08076098 | 02:07:21 | - | 0.01% | 0.0002 | 0.28% | 0.0002 | 0.28% | 0.0019 | - |
| 0.08075611 | 02:07:09 | - | 0.01% | 0.0002 | 0.29% | 0.0002 | 0.29% | 0.0019 | - |
| 0.08076098 | 02:04:12 | - | 0.02% | 0.0002 | 0.28% | 0.0002 | 0.28% | 0.0019 | - |
| 0.08074794 | 02:01:47 | 0.0001 | 0.15% | 0.0002 | 0.30% | 0.0002 | 0.30% | 0.0019 | - |
| 0.08086504 | 01:59:21 | - | 0.01% | 0.0001 | 0.15% | 0.0001 | 0.15% | 0.0018 | - |
| 0.08087000 | 01:56:26 | - | 0.04% | 0.0001 | 0.15% | 0.0001 | 0.15% | 0.0018 | - |
| 0.08090403 | 01:53:15 | - | 0.01% | 0.0001 | 0.10% | 0.0001 | 0.10% | 0.0017 | - |
| 0.08089473 | 01:51:21 | - | 0.02% | 0.0001 | 0.12% | 0.0001 | 0.12% | 0.0017 | - |
| 0.08088110 | 01:49:21 | 0.0001 | 0.15% | 0.0001 | 0.13% | 0.0001 | 0.13% | 0.0017 | - |
| 0.08075735 | 01:45:11 | 0.0001 | 0.15% | 0.0002 | 0.29% | 0.0002 | 0.29% | 0.0019 | - |
| 0.08087878 | 01:44:15 | - | - | 0.0001 | 0.14% | 0.0001 | 0.14% | 0.0017 | - |
| 0.08087884 | 01:39:49 | 0.0001 | 0.13% | 0.0001 | 0.14% | 0.0001 | 0.14% | 0.0017 | - |
| 0.08077029 | 01:38:25 | - | - | 0.0002 | 0.27% | 0.0002 | 0.27% | 0.0019 | - |
| 0.08077070 | 01:35:18 | - | 0.02% | 0.0002 | 0.27% | 0.0002 | 0.27% | 0.0019 | - |
