آ الف در روز جاری
۱۹:۵۶:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.370971 | 19:56:14 | 0.0008 | 0.20% | 0.0012 | 0.32% | 0.0009 | 0.25% | 0.0023 | - |
0.370214 | 19:51:43 | 0.0001 | 0.02% | 0.0004 | 0.12% | 0.0002 | 0.05% | 0.0031 | - |
0.370144 | 19:46:34 | 0.0005 | 0.13% | 0.0004 | 0.10% | 0.0001 | 0.03% | 0.0031 | - |
0.369679 | 19:41:38 | 0.0001 | 0.02% | 0.0001 | 0.03% | 0.0004 | 0.10% | 0.0036 | - |
0.369622 | 19:36:17 | 0.0005 | 0.12% | 0.0002 | 0.04% | 0.0004 | 0.11% | 0.0037 | - |
0.369162 | 19:31:29 | - | - | 0.0006 | 0.17% | 0.0009 | 0.24% | 0.0041 | - |
0.369150 | 19:26:09 | 0.0002 | 0.05% | 0.0006 | 0.17% | 0.0009 | 0.24% | 0.0041 | - |
0.368973 | 19:21:12 | 0.0001 | 0.04% | 0.0008 | 0.22% | 0.0011 | 0.29% | 0.0043 | - |
0.369104 | 19:16:14 | 0.0003 | 0.09% | 0.0007 | 0.18% | 0.0009 | 0.25% | 0.0042 | - |
0.368775 | 19:11:30 | 0.0002 | 0.06% | 0.001 | 0.27% | 0.0013 | 0.34% | 0.0045 | - |
0.368560 | 19:06:28 | 0.0002 | 0.06% | 0.0012 | 0.33% | 0.0015 | 0.40% | 0.0047 | - |
0.368773 | 19:01:40 | 0.0009 | 0.23% | 0.001 | 0.27% | 0.0013 | 0.34% | 0.0045 | - |
0.369638 | 18:56:14 | 0.0002 | 0.04% | 0.0001 | 0.04% | 0.0004 | 0.11% | 0.0037 | - |
0.369791 | 18:51:37 | 0.0004 | 0.11% | - | - | 0.0002 | 0.07% | 0.0035 | - |
0.369396 | 18:46:31 | - | - | 0.0004 | 0.11% | 0.0006 | 0.17% | 0.0039 | - |
0.369405 | 18:41:19 | - | - | 0.0004 | 0.10% | 0.0006 | 0.17% | 0.0039 | - |
0.369398 | 18:36:23 | 0.0001 | 0.03% | 0.0004 | 0.10% | 0.0006 | 0.17% | 0.0039 | - |
0.369522 | 18:31:52 | 0.0002 | 0.07% | 0.0003 | 0.07% | 0.0005 | 0.14% | 0.0038 | - |
0.369766 | 18:26:25 | 0.0005 | 0.14% | - | - | 0.0003 | 0.07% | 0.0035 | - |
0.370297 | 18:21:41 | 0.0005 | 0.12% | 0.0005 | 0.14% | 0.0003 | 0.07% | 0.003 | - |
0.370753 | 18:16:26 | 0.0015 | 0.40% | 0.001 | 0.26% | 0.0007 | 0.19% | 0.0025 | - |
0.372230 | 18:11:23 | 0.0001 | 0.03% | 0.0024 | 0.66% | 0.0022 | 0.59% | 0.0011 | - |
0.372128 | 18:06:27 | 0.0001 | 0.02% | 0.0023 | 0.63% | 0.0021 | 0.57% | 0.0012 | - |
0.372195 | 18:01:58 | 0.0022 | 0.58% | 0.0024 | 0.65% | 0.0022 | 0.58% | 0.0011 | - |
0.370044 | 18:01:45 | 0.0022 | 0.60% | 0.0003 | 0.07% | - | - | 0.0032 | - |
0.372255 | 17:56:56 | 0.0027 | 0.73% | 0.0025 | 0.67% | 0.0022 | 0.60% | 0.001 | - |
0.369567 | 17:53:25 | 0.0019 | 0.52% | 0.0002 | 0.06% | 0.0005 | 0.13% | 0.0037 | - |
0.371475 | 17:51:44 | 0.0014 | 0.37% | 0.0017 | 0.46% | 0.0014 | 0.39% | 0.0018 | - |
0.370113 | 17:41:58 | 0.0005 | 0.14% | 0.0003 | 0.09% | 0.0001 | 0.02% | 0.0032 | - |
0.369595 | 17:32:41 | 0.0002 | 0.04% | 0.0002 | 0.05% | 0.0004 | 0.12% | 0.0037 | - |