آ الف در روز جاری
۱۵:۲۵:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.361846 | 15:25:18 | 0.0002 | 0.06% | 0.0027 | 0.75% | 0.0026 | 0.71% | 0.0082 | - |
0.361630 | 15:19:45 | - | 0.01% | 0.0025 | 0.69% | 0.0023 | 0.65% | 0.0084 | - |
0.361597 | 15:15:36 | 0.0001 | 0.02% | 0.0024 | 0.68% | 0.0023 | 0.64% | 0.0085 | - |
0.361527 | 15:11:15 | - | 0.01% | 0.0024 | 0.66% | 0.0022 | 0.62% | 0.0085 | - |
0.361567 | 15:06:49 | 0.0005 | 0.13% | 0.0024 | 0.67% | 0.0023 | 0.64% | 0.0085 | - |
0.361112 | 14:59:37 | 0.0001 | 0.02% | 0.002 | 0.54% | 0.0018 | 0.51% | 0.009 | - |
0.361167 | 14:55:24 | 0.0001 | 0.04% | 0.002 | 0.56% | 0.0019 | 0.52% | 0.0089 | - |
0.361310 | 14:50:01 | - | - | 0.0021 | 0.60% | 0.002 | 0.56% | 0.0088 | - |
0.361318 | 14:45:49 | 0.0002 | 0.06% | 0.0022 | 0.60% | 0.002 | 0.57% | 0.0088 | - |
0.361547 | 14:40:18 | 0.0001 | 0.02% | 0.0024 | 0.66% | 0.0023 | 0.63% | 0.0085 | - |
0.361465 | 14:36:58 | - | - | 0.0023 | 0.64% | 0.0022 | 0.61% | 0.0086 | - |
0.361454 | 14:29:51 | 0.0002 | 0.04% | 0.0023 | 0.64% | 0.0022 | 0.60% | 0.0086 | - |
0.361292 | 14:25:53 | 0.0001 | 0.03% | 0.0021 | 0.59% | 0.002 | 0.56% | 0.0088 | - |
0.361418 | 14:19:39 | 0.0008 | 0.22% | 0.0023 | 0.63% | 0.0021 | 0.59% | 0.0087 | - |
0.362208 | 14:16:30 | 0.0003 | 0.07% | 0.003 | 0.85% | 0.0029 | 0.81% | 0.0079 | - |
0.361939 | 14:11:10 | 0.0007 | 0.19% | 0.0028 | 0.77% | 0.0027 | 0.74% | 0.0081 | - |
0.361262 | 14:06:25 | - | 0.01% | 0.0021 | 0.58% | 0.002 | 0.55% | 0.0088 | - |
0.361288 | 13:58:58 | 0.0001 | 0.03% | 0.0021 | 0.59% | 0.002 | 0.56% | 0.0088 | - |
0.361392 | 13:54:50 | 0.0002 | 0.05% | 0.0022 | 0.62% | 0.0021 | 0.59% | 0.0087 | - |
0.361566 | 13:49:30 | - | - | 0.0024 | 0.67% | 0.0023 | 0.63% | 0.0085 | - |
0.361567 | 13:45:07 | - | 0.01% | 0.0024 | 0.67% | 0.0023 | 0.64% | 0.0085 | - |
0.361523 | 13:35:40 | 0.0001 | 0.01% | 0.0024 | 0.66% | 0.0022 | 0.62% | 0.0086 | - |
0.361574 | 13:30:34 | 0.0004 | 0.12% | 0.0024 | 0.67% | 0.0023 | 0.64% | 0.0085 | - |
0.361990 | 13:25:15 | 0.0003 | 0.08% | 0.0028 | 0.79% | 0.0027 | 0.75% | 0.0081 | - |
0.362262 | 13:20:10 | - | - | 0.0031 | 0.86% | 0.003 | 0.83% | 0.0078 | - |
0.362276 | 13:15:30 | 0.0003 | 0.08% | 0.0031 | 0.87% | 0.003 | 0.83% | 0.0078 | - |
0.362003 | 13:10:54 | 0.0001 | 0.02% | 0.0028 | 0.79% | 0.0027 | 0.76% | 0.0081 | - |
0.361939 | 13:06:32 | 0.0001 | 0.02% | 0.0028 | 0.77% | 0.0027 | 0.74% | 0.0081 | - |
0.362015 | 12:59:31 | 0.0005 | 0.15% | 0.0029 | 0.79% | 0.0027 | 0.76% | 0.0081 | - |
0.362558 | 12:54:47 | 0.0001 | 0.02% | 0.0034 | 0.95% | 0.0033 | 0.91% | 0.0075 | - |