آرشیو قیمت‌های بیت کوین

انتخاب ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
64,119.43	62,966.34	64,958.51	64,702.84	1000.29	1.57%	2024/04/25	1403/02/06
66,387.02	63,592.72	67,043.69	63,702.55	2423.07	3.8%	2024/04/24	1403/02/05
66,488.75	65,924.75	67,215.38	66,125.62	525.08	0.79%	2024/04/23	1403/02/04
64,545.02	64,510.94	66,795.87	66,650.70	2021.67	3.13%	2024/04/22	1403/02/03
64,819.95	64,317.63	65,693.67	64,629.03	73.6	0.11%	2024/04/21	1403/02/02
63,656.72	59,933.98	65,445.67	64,702.63	438.02	0.68%	2024/04/19	1403/01/31
61,373.49	60,810.12	64,120.50	63,459.23	2182.44	3.56%	2024/04/18	1403/01/30
63,155.91	59,995.05	64,430.31	61,276.79	-	-	2024/04/17	1403/01/29
63,422.46	61,756.20	63,825.55	62,826.96	396.74	0.63%	2024/04/16	1403/01/28
64,125.12	62,440.48	66,845.79	63,223.70	850.4	1.35%	2024/04/15	1403/01/27
62,532.03	62,214.79	65,516.09	64,074.10	2149.57	3.47%	2024/04/14	1403/01/26
70,458.48	61,622.13	71,195.93	61,924.53	8817.94	14.24%	2024/04/12	1403/01/24
69,831.89	69,631.75	71,181.10	70,742.47	766	1.09%	2024/04/11	1403/01/23
68,955.98	67,586.99	70,117.55	69,976.47	928.73	1.35%	2024/04/10	1403/01/22
71,705.46	68,454.37	71,954.47	69,047.74	2493.74	3.61%	2024/04/09	1403/01/21
69,365.61	68,944.63	72,676.28	71,541.48	2247.96	3.24%	2024/04/08	1403/01/20
68,346.02	68,331.89	70,233.91	69,293.52	1001.72	1.47%	2024/04/07	1403/01/19
67,679.14	67,500.64	68,414.73	68,291.80	437.83	0.65%	2024/04/06	1403/01/18
68,134.28	66,163.37	68,685.08	67,853.97	100.61	0.15%	2024/04/05	1403/01/17
65,556.51	65,138.30	69,150.56	67,753.36	1974.84	3%	2024/04/04	1403/01/16
65,605.80	64,686.40	66,850.07	65,778.52	213.03	0.32%	2024/04/03	1403/01/15
70,782.19	64,610.97	71,354.85	65,991.55	4944.28	7.49%	2024/04/01	1403/01/13
69,888.13	69,633.12	71,209.43	70,935.83	1037.15	1.48%	2024/03/31	1403/01/12
69,632.42	69,413.04	70,342.20	69,898.68	235.96	0.34%	2024/03/30	1403/01/11
70,771.83	69,140.47	71,029.57	69,662.72	1016.43	1.46%	2024/03/29	1403/01/10
68,930.19	68,878.26	71,535.55	70,679.15	1589.78	2.3%	2024/03/28	1403/01/09
69,761.06	68,390.46	71,647.73	69,089.37	607.84	0.88%	2024/03/27	1403/01/08
70,929.53	69,405.41	71,414.21	69,697.21	607.84	0.88%	2024/03/26	1403/01/07

اپلیکیشن

آرشیو قیمت‌های بیت کوین

مبدل واحد‌ها

آیا مایلید از نوسانات بازار آگاه شوید؟