شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

زیلیکا / Zilliqa

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
0.0049 0.0049 0.0051 0.0050 2020/01/26 1398/11/06 1398-11-06
0.0049 0.0049 0.0049 0.0049 2020/01/25 1398/11/05 1398-11-05
0.0049 0.0048 0.0050 0.0050 2020/01/24 1398/11/04 1398-11-04
0.0051 0.0049 0.0052 0.0049 2020/01/23 1398/11/03 1398-11-03
0.0051 0.0050 0.0051 0.0051 2020/01/22 1398/11/02 1398-11-02
0.0050 0.0050 0.0051 0.0051 2020/01/21 1398/11/01 1398-11-01
0.0051 0.0050 0.0051 0.0050 2020/01/20 1398/10/30 1398-10-30
0.0053 0.0049 0.0053 0.0050 2020/01/19 1398/10/29 1398-10-29
0.0053 0.0052 0.0054 0.0053 2020/01/18 1398/10/28 1398-10-28
0.0050 0.0050 0.0055 0.0053 2020/01/17 1398/10/27 1398-10-27
0.0051 0.0049 0.0052 0.0050 2020/01/16 1398/10/26 1398-10-26
0.0050 0.0050 0.0053 0.0051 2020/01/15 1398/10/25 1398-10-25
0.0046 0.0046 0.0051 0.0050 2020/01/14 1398/10/24 1398-10-24
0.0047 0.0046 0.0047 0.0046 2020/01/13 1398/10/23 1398-10-23
0.0047 0.0046 0.0047 0.0047 2020/01/12 1398/10/22 1398-10-22
0.0046 0.0046 0.0047 0.0047 2020/01/11 1398/10/21 1398-10-21
0.0047 0.0045 0.0047 0.0046 2020/01/10 1398/10/20 1398-10-20
0.0046 0.0045 0.0048 0.0047 2020/01/09 1398/10/19 1398-10-19
0.0048 0.0046 0.0049 0.0046 2020/01/08 1398/10/18 1398-10-18
0.0048 0.0047 0.0049 0.0048 2020/01/07 1398/10/17 1398-10-17
0.0047 0.0046 0.0049 0.0049 2020/01/06 1398/10/16 1398-10-16
0.0046 0.0045 0.0047 0.0047 2020/01/05 1398/10/15 1398-10-15
0.0045 0.0045 0.0046 0.0046 2020/01/04 1398/10/14 1398-10-14
0.0043 0.0043 0.0046 0.0045 2020/01/03 1398/10/13 1398-10-13
0.0045 0.0043 0.0045 0.0043 2020/01/02 1398/10/12 1398-10-12

نمودار جامع تحولات سالانه شاخص زیلیکا / Zilliqa