تاریخچه زیلیکا
۱۱:۱۱:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0257 | 0.0249 | 0.0261 | 0.0260 | 0.0002 | 0.59% | 2024/04/25 | 1403/02/06 |
0.0270 | 0.0258 | 0.0283 | 0.0258 | 0.0011 | 4.12% | 2024/04/24 | 1403/02/05 |
0.0266 | 0.0262 | 0.0271 | 0.0269 | 0.0003 | 1.02% | 2024/04/23 | 1403/02/04 |
0.0258 | 0.0258 | 0.0268 | 0.0266 | 0.0007 | 2.86% | 2024/04/22 | 1403/02/03 |
0.0265 | 0.0255 | 0.0267 | 0.0259 | 0.0006 | 2.37% | 2024/04/21 | 1403/02/02 |
0.0244 | 0.0226 | 0.0266 | 0.0265 | 0.0013 | 5.22% | 2024/04/19 | 1403/01/31 |
0.0238 | 0.0228 | 0.0244 | 0.0243 | 0.0004 | 1.75% | 2024/04/18 | 1403/01/30 |
0.0243 | 0.0227 | 0.0246 | 0.0239 | - | - | 2024/04/17 | 1403/01/29 |
0.0240 | 0.0232 | 0.0247 | 0.0242 | 0 | 0.07% | 2024/04/16 | 1403/01/28 |
0.0240 | 0.0236 | 0.0264 | 0.0242 | 0.0002 | 0.67% | 2024/04/15 | 1403/01/27 |
0.0214 | 0.0212 | 0.0251 | 0.0241 | 0.0017 | 6.91% | 2024/04/14 | 1403/01/26 |
0.0339 | 0.0234 | 0.0345 | 0.0257 | 0.0081 | 31.42% | 2024/04/12 | 1403/01/24 |
0.0327 | 0.0325 | 0.0341 | 0.0338 | 0.0016 | 4.94% | 2024/04/11 | 1403/01/23 |
0.0334 | 0.0317 | 0.0335 | 0.0322 | 0.0014 | 4.24% | 2024/04/10 | 1403/01/22 |
0.0350 | 0.0331 | 0.0355 | 0.0336 | 0.0015 | 4.53% | 2024/04/09 | 1403/01/21 |
0.0334 | 0.0326 | 0.0351 | 0.0351 | 0.0016 | 4.91% | 2024/04/08 | 1403/01/20 |
0.0329 | 0.0328 | 0.0338 | 0.0335 | 0.0006 | 1.98% | 2024/04/07 | 1403/01/19 |
0.0324 | 0.0321 | 0.0329 | 0.0328 | 0.0004 | 1.23% | 2024/04/06 | 1403/01/18 |
0.0324 | 0.0313 | 0.0330 | 0.0324 | 0.0002 | 0.59% | 2024/04/05 | 1403/01/17 |
0.0315 | 0.0313 | 0.0338 | 0.0326 | 0.001 | 3.19% | 2024/04/04 | 1403/01/16 |
0.0328 | 0.0316 | 0.0334 | 0.0316 | 0.0015 | 4.61% | 2024/04/03 | 1403/01/15 |
0.0384 | 0.0321 | 0.0391 | 0.0330 | 0.0053 | 15.97% | 2024/04/01 | 1403/01/13 |
0.0377 | 0.0368 | 0.0404 | 0.0383 | 0.0007 | 1.79% | 2024/03/31 | 1403/01/12 |
0.0370 | 0.0364 | 0.0382 | 0.0376 | 0.0008 | 2.16% | 2024/03/30 | 1403/01/11 |
0.0372 | 0.0360 | 0.0374 | 0.0368 | 0 | 0.05% | 2024/03/29 | 1403/01/10 |
0.0354 | 0.0346 | 0.0382 | 0.0368 | 0.0013 | 3.67% | 2024/03/28 | 1403/01/09 |
0.0365 | 0.0350 | 0.0377 | 0.0355 | 0.0009 | 2.66% | 2024/03/27 | 1403/01/08 |
0.0363 | 0.0357 | 0.0383 | 0.0365 | 0.0009 | 2.66% | 2024/03/26 | 1403/01/07 |