تاریخچه ایکس 42 پروتکل
۰۴:۵۷:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0042 | 0.0038 | 0.0042 | 0.0039 | 0.0003 | 7.99% | 2024/04/25 | 1403/02/06 |
0.0049 | 0.0040 | 0.0049 | 0.0042 | 0.0007 | 17.69% | 2024/04/24 | 1403/02/05 |
0.0037 | 0.0037 | 0.0049 | 0.0049 | 0.0013 | 34.93% | 2024/04/23 | 1403/02/04 |
0.0037 | 0.0035 | 0.0040 | 0.0037 | 0 | 0.99% | 2024/04/22 | 1403/02/03 |
0.0039 | 0.0037 | 0.0039 | 0.0037 | 0.0002 | 6.29% | 2024/04/21 | 1403/02/02 |
0.0086 | 0.0038 | 0.0086 | 0.0039 | 0.0012 | 31.65% | 2024/04/19 | 1403/01/31 |
0.0079 | 0.0079 | 0.0086 | 0.0085 | 0.0006 | 7.63% | 2024/04/18 | 1403/01/30 |
0.0086 | 0.0078 | 0.0089 | 0.0079 | - | - | 2024/04/17 | 1403/01/29 |
0.0070 | 0.0045 | 0.0092 | 0.0091 | 0.0021 | 30.39% | 2024/04/16 | 1403/01/28 |
0.0042 | 0.0042 | 0.0073 | 0.0070 | 0.0028 | 67.3% | 2024/04/15 | 1403/01/27 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0.0002 | 3.96% | 2024/04/14 | 1403/01/26 |
0.0057 | 0.0043 | 0.0064 | 0.0044 | 0.0013 | 28.89% | 2024/04/12 | 1403/01/24 |
0.0038 | 0.0038 | 0.0056 | 0.0056 | 0.0001 | 0.99% | 2024/04/11 | 1403/01/23 |
0.0038 | 0.0038 | 0.0056 | 0.0056 | 0.0018 | 47% | 2024/04/10 | 1403/01/22 |
0.0068 | 0.0038 | 0.0068 | 0.0038 | 0.003 | 80.48% | 2024/04/09 | 1403/01/21 |
0.0049 | 0.0037 | 0.0105 | 0.0068 | 0.0022 | 48.87% | 2024/04/08 | 1403/01/20 |
0.0045 | 0.0045 | 0.0046 | 0.0046 | 0.0057 | 123.25% | 2024/04/07 | 1403/01/19 |
0.0041 | 0.0041 | 0.0102 | 0.0102 | 0.0041 | 67.63% | 2024/04/06 | 1403/01/18 |
0.0043 | 0.0043 | 0.0062 | 0.0061 | 0.0013 | 28.2% | 2024/04/05 | 1403/01/17 |
0.0077 | 0.0046 | 0.0078 | 0.0048 | 0.0029 | 61.78% | 2024/04/04 | 1403/01/16 |
0.0046 | 0.0046 | 0.0078 | 0.0077 | 0.003 | 64.47% | 2024/04/03 | 1403/01/15 |
0.0082 | 0.0046 | 0.0082 | 0.0047 | 0.0035 | 74.21% | 2024/04/01 | 1403/01/13 |
0.0080 | 0.0080 | 0.0082 | 0.0082 | 0.0001 | 1.68% | 2024/03/31 | 1403/01/12 |
0.0080 | 0.0050 | 0.0081 | 0.0080 | 0 | 0.33% | 2024/03/30 | 1403/01/11 |
0.0085 | 0.0049 | 0.0085 | 0.0080 | 0.0005 | 6.08% | 2024/03/29 | 1403/01/10 |
0.0090 | 0.0085 | 0.0090 | 0.0085 | 0.0004 | 5.26% | 2024/03/28 | 1403/01/09 |
0.0092 | 0.0089 | 0.0093 | 0.0089 | 0.0004 | 3.94% | 2024/03/27 | 1403/01/08 |
0.0097 | 0.0092 | 0.0098 | 0.0093 | 0.0004 | 3.94% | 2024/03/26 | 1403/01/07 |