تاریخچه رپد بیت کوین
۰۶:۱۷:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64,943.23 | 63,523.57 | 64,951.72 | 64,009.46 | 59.13 | 0.09% | 2024/04/26 | 1403/02/07 |
64,070.11 | 63,068.08 | 64,762.51 | 64,619.33 | 517.32 | 0.81% | 2024/04/25 | 1403/02/06 |
66,345.22 | 64,092.13 | 67,036.20 | 64,102.01 | 2243.42 | 3.5% | 2024/04/24 | 1403/02/05 |
66,480.32 | 66,041.33 | 67,067.54 | 66,345.43 | 157.22 | 0.24% | 2024/04/23 | 1403/02/04 |
64,668.46 | 64,642.52 | 66,580.92 | 66,502.65 | 1821.42 | 2.82% | 2024/04/22 | 1403/02/03 |
64,894.89 | 64,548.13 | 65,515.07 | 64,681.23 | 361.34 | 0.56% | 2024/04/21 | 1403/02/02 |
63,469.58 | 60,107.16 | 65,326.95 | 65,042.57 | 841.79 | 1.31% | 2024/04/19 | 1403/01/31 |
61,174.63 | 60,971.84 | 63,812.15 | 63,400.75 | 2274.48 | 3.72% | 2024/04/18 | 1403/01/30 |
63,145.98 | 60,140.73 | 64,246.06 | 61,126.27 | - | - | 2024/04/17 | 1403/01/29 |
63,288.71 | 61,850.05 | 63,741.94 | 62,933.30 | 258.54 | 0.41% | 2024/04/16 | 1403/01/28 |
64,207.53 | 62,857.34 | 66,692.79 | 63,191.84 | 987.39 | 1.56% | 2024/04/15 | 1403/01/27 |
62,062.51 | 62,019.41 | 65,086.65 | 64,179.23 | 2867.79 | 4.47% | 2024/04/14 | 1403/01/26 |
70,504.26 | 64,326.98 | 71,058.65 | 67,047.02 | 3397.97 | 5.07% | 2024/04/12 | 1403/01/24 |
69,827.90 | 69,687.67 | 71,052.59 | 70,444.99 | 1178.47 | 1.7% | 2024/04/11 | 1403/01/23 |
69,087.99 | 67,739.94 | 69,809.93 | 69,266.52 | 222.84 | 0.32% | 2024/04/10 | 1403/01/22 |
71,805.25 | 68,567.92 | 71,920.00 | 69,043.68 | 2883.9 | 4.18% | 2024/04/09 | 1403/01/21 |
69,374.50 | 69,109.47 | 72,560.83 | 71,927.58 | 2662.34 | 3.84% | 2024/04/08 | 1403/01/20 |
68,360.48 | 68,360.48 | 70,082.62 | 69,265.24 | 958.36 | 1.4% | 2024/04/07 | 1403/01/19 |
67,735.35 | 67,649.45 | 68,391.30 | 68,306.88 | 698.68 | 1.03% | 2024/04/06 | 1403/01/18 |
67,547.64 | 66,342.66 | 68,501.63 | 67,608.20 | 123.98 | 0.18% | 2024/04/05 | 1403/01/17 |
65,632.54 | 65,296.08 | 68,950.15 | 67,732.18 | 1902.88 | 2.89% | 2024/04/04 | 1403/01/16 |
65,777.68 | 65,029.83 | 66,713.03 | 65,829.30 | 160.08 | 0.24% | 2024/04/03 | 1403/01/15 |
70,860.36 | 64,805.31 | 71,221.26 | 65,989.38 | 4903.8 | 7.43% | 2024/04/01 | 1403/01/13 |
69,912.49 | 69,716.16 | 70,985.44 | 70,893.18 | 976.15 | 1.4% | 2024/03/31 | 1403/01/12 |
69,626.15 | 69,481.78 | 70,265.49 | 69,917.03 | 423.18 | 0.61% | 2024/03/30 | 1403/01/11 |
70,774.09 | 69,296.78 | 70,937.02 | 69,493.85 | 1268.35 | 1.83% | 2024/03/29 | 1403/01/10 |
68,883.30 | 68,848.98 | 71,237.01 | 70,762.20 | 1268.35 | 1.83% | 2024/03/28 | 1403/01/09 |