تاریخچه وگا والت توکن
۲۶ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0156 | 0.0155 | 0.0157 | 0.0156 | 0 | 0.11% | 2022/11/16 | 1401/08/25 |
0.0158 | 0.0155 | 0.0159 | 0.0155 | 0.0003 | 1.92% | 2022/11/15 | 1401/08/24 |
0.0153 | 0.0153 | 0.0160 | 0.0158 | 0.0005 | 3.32% | 2022/11/14 | 1401/08/23 |
0.0156 | 0.0149 | 0.0161 | 0.0153 | 0.0002 | 1.42% | 2022/11/13 | 1401/08/22 |
0.0158 | 0.0155 | 0.0159 | 0.0156 | 0.0003 | 1.85% | 2022/11/12 | 1401/08/21 |
0.0157 | 0.0157 | 0.0160 | 0.0158 | 0.0001 | 0.76% | 2022/11/11 | 1401/08/20 |
0.0163 | 0.0157 | 0.0168 | 0.0160 | 0.0002 | 1.46% | 2022/11/10 | 1401/08/19 |
0.0156 | 0.0146 | 0.0166 | 0.0162 | 0.0006 | 3.7% | 2022/11/09 | 1401/08/18 |
0.0170 | 0.0155 | 0.0174 | 0.0156 | 0.0013 | 8.22% | 2022/11/08 | 1401/08/17 |
0.0194 | 0.0166 | 0.0194 | 0.0169 | 0.0025 | 14.74% | 2022/11/07 | 1401/08/16 |
0.0197 | 0.0192 | 0.0197 | 0.0194 | 0.0003 | 1.64% | 2022/11/06 | 1401/08/15 |
0.0199 | 0.0197 | 0.0199 | 0.0197 | 0.0001 | 0.65% | 2022/11/05 | 1401/08/14 |
0.0196 | 0.0196 | 0.0199 | 0.0198 | 0.0002 | 1.18% | 2022/11/04 | 1401/08/13 |
0.0188 | 0.0188 | 0.0197 | 0.0196 | 0.0008 | 4.13% | 2022/11/03 | 1401/08/12 |
0.0188 | 0.0187 | 0.0190 | 0.0188 | 0 | 0.15% | 2022/11/02 | 1401/08/11 |
0.0190 | 0.0188 | 0.0192 | 0.0189 | 0.0002 | 0.84% | 2022/11/01 | 1401/08/10 |
0.0190 | 0.0190 | 0.0192 | 0.0190 | 0.0001 | 0.27% | 2022/10/31 | 1401/08/09 |
0.0193 | 0.0189 | 0.0193 | 0.0190 | 0.0003 | 1.34% | 2022/10/30 | 1401/08/08 |
0.0194 | 0.0192 | 0.0194 | 0.0192 | 0.0002 | 0.84% | 2022/10/29 | 1401/08/07 |
0.0192 | 0.0191 | 0.0195 | 0.0194 | 0.0002 | 0.95% | 2022/10/28 | 1401/08/06 |
0.0190 | 0.0187 | 0.0193 | 0.0192 | 0.0001 | 0.48% | 2022/10/27 | 1401/08/05 |
0.0193 | 0.0191 | 0.0194 | 0.0191 | 0.0002 | 1.12% | 2022/10/26 | 1401/08/04 |
0.0187 | 0.0186 | 0.0194 | 0.0193 | 0.0005 | 2.54% | 2022/10/25 | 1401/08/03 |
0.0180 | 0.0179 | 0.0189 | 0.0188 | 0.0008 | 4.71% | 2022/10/24 | 1401/08/02 |
0.0181 | 0.0179 | 0.0183 | 0.0180 | 0.0002 | 0.84% | 2022/10/23 | 1401/08/01 |
0.0179 | 0.0178 | 0.0181 | 0.0181 | 0.0003 | 1.63% | 2022/10/22 | 1401/07/30 |
0.0179 | 0.0178 | 0.0179 | 0.0178 | 0 | 0.21% | 2022/10/21 | 1401/07/29 |
0.0177 | 0.0175 | 0.0179 | 0.0179 | 0.0002 | 0.85% | 2022/10/20 | 1401/07/28 |
0.0179 | 0.0177 | 0.0180 | 0.0177 | 0.0002 | 0.85% | 2022/10/19 | 1401/07/27 |