تاریخچه یو اس دی کی
۱۵:۳۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8894 | 0.8798 | 0.8899 | 0.8871 | 0.0041 | 0.47% | 2024/04/25 | 1403/02/06 |
0.8893 | 0.8828 | 0.8893 | 0.8830 | 0.0096 | 1.09% | 2024/04/24 | 1403/02/05 |
0.8926 | 0.8926 | 0.8926 | 0.8926 | 0.0022 | 0.24% | 2024/04/23 | 1403/02/04 |
0.8948 | 0.8948 | 0.8948 | 0.8948 | 0.0038 | 0.42% | 2024/04/22 | 1403/02/03 |
0.8986 | 0.8985 | 0.8986 | 0.8985 | 0.0016 | 0.18% | 2024/04/21 | 1403/02/02 |
0.8905 | 0.8819 | 0.8971 | 0.8969 | 0.0103 | 1.17% | 2024/04/19 | 1403/01/31 |
0.8895 | 0.8889 | 0.8913 | 0.8904 | 0.0017 | 0.19% | 2024/04/18 | 1403/01/30 |
0.8919 | 0.8888 | 0.8939 | 0.8888 | - | - | 2024/04/17 | 1403/01/29 |
0.8859 | 0.8859 | 0.8954 | 0.8914 | 0.0056 | 0.64% | 2024/04/16 | 1403/01/28 |
0.8820 | 0.8781 | 0.8859 | 0.8858 | 0.0037 | 0.42% | 2024/04/15 | 1403/01/27 |
0.8896 | 0.8807 | 0.8943 | 0.8821 | 0.0119 | 1.35% | 2024/04/14 | 1403/01/26 |
0.9004 | 0.8907 | 0.9097 | 0.8940 | 0.0104 | 1.16% | 2024/04/12 | 1403/01/24 |
0.9088 | 0.9044 | 0.9088 | 0.9044 | 0.0022 | 0.25% | 2024/04/11 | 1403/01/23 |
0.9043 | 0.9043 | 0.9066 | 0.9066 | 0.007 | 0.78% | 2024/04/10 | 1403/01/22 |
0.9001 | 0.8995 | 0.9049 | 0.8995 | 0.0005 | 0.06% | 2024/04/09 | 1403/01/21 |
0.9034 | 0.8993 | 0.9035 | 0.9001 | 0.0033 | 0.37% | 2024/04/08 | 1403/01/20 |
0.9048 | 0.9007 | 0.9048 | 0.9034 | 0.0014 | 0.15% | 2024/04/07 | 1403/01/19 |
0.9091 | 0.9021 | 0.9091 | 0.9048 | 0.0036 | 0.4% | 2024/04/06 | 1403/01/18 |
0.9084 | 0.9084 | 0.9084 | 0.9084 | 0.003 | 0.33% | 2024/04/05 | 1403/01/17 |
0.9048 | 0.9037 | 0.9054 | 0.9054 | 0.0006 | 0.07% | 2024/04/04 | 1403/01/16 |
0.9091 | 0.8981 | 0.9097 | 0.9048 | 0.0044 | 0.48% | 2024/04/03 | 1403/01/15 |
0.9159 | 0.9061 | 0.9159 | 0.9092 | 0.0046 | 0.51% | 2024/04/01 | 1403/01/13 |
0.9109 | 0.9109 | 0.9139 | 0.9138 | 0.0029 | 0.31% | 2024/03/31 | 1403/01/12 |
0.9023 | 0.9021 | 0.9131 | 0.9109 | 0.0031 | 0.34% | 2024/03/30 | 1403/01/11 |
0.9045 | 0.9040 | 0.9079 | 0.9078 | 0.0038 | 0.42% | 2024/03/29 | 1403/01/10 |
0.9057 | 0.9020 | 0.9061 | 0.9041 | 0.0016 | 0.18% | 2024/03/28 | 1403/01/09 |
0.9029 | 0.9017 | 0.9100 | 0.9057 | 0.0011 | 0.12% | 2024/03/27 | 1403/01/08 |
0.9120 | 0.9068 | 0.9120 | 0.9068 | 0.0011 | 0.12% | 2024/03/26 | 1403/01/07 |