تاریخچه تراول نوت
۰۸:۰۰:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0112 | 0.0110 | 0.0113 | 0.0113 | 0.0001 | 0.53% | 2024/04/25 | 1403/02/06 |
0.0115 | 0.0113 | 0.0117 | 0.0114 | 0.0003 | 2.36% | 2024/04/24 | 1403/02/05 |
0.0116 | 0.0115 | 0.0117 | 0.0116 | 0.0001 | 0.88% | 2024/04/23 | 1403/02/04 |
0.0113 | 0.0113 | 0.0116 | 0.0115 | 0.0002 | 2.11% | 2024/04/22 | 1403/02/03 |
0.0113 | 0.0113 | 0.0114 | 0.0113 | 0 | 0.32% | 2024/04/21 | 1403/02/02 |
0.0110 | 0.0104 | 0.0113 | 0.0113 | 0.0001 | 1.2% | 2024/04/19 | 1403/01/31 |
0.0107 | 0.0106 | 0.0111 | 0.0110 | 0.0003 | 2.93% | 2024/04/18 | 1403/01/30 |
0.0109 | 0.0106 | 0.0112 | 0.0107 | - | - | 2024/04/17 | 1403/01/29 |
0.0111 | 0.0108 | 0.0111 | 0.0110 | 0.0001 | 0.84% | 2024/04/16 | 1403/01/28 |
0.0112 | 0.0111 | 0.0116 | 0.0111 | 0.0001 | 0.99% | 2024/04/15 | 1403/01/27 |
0.0108 | 0.0108 | 0.0112 | 0.0112 | 0.0005 | 4.28% | 2024/04/14 | 1403/01/26 |
0.0124 | 0.0114 | 0.0125 | 0.0117 | 0.0006 | 5.51% | 2024/04/12 | 1403/01/24 |
0.0123 | 0.0122 | 0.0126 | 0.0123 | 0.0001 | 0.51% | 2024/04/11 | 1403/01/23 |
0.0122 | 0.0120 | 0.0123 | 0.0123 | 0.0001 | 0.78% | 2024/04/10 | 1403/01/22 |
0.0127 | 0.0121 | 0.0127 | 0.0122 | 0.0006 | 4.67% | 2024/04/09 | 1403/01/21 |
0.0121 | 0.0121 | 0.0128 | 0.0127 | 0.0006 | 5.08% | 2024/04/08 | 1403/01/20 |
0.0120 | 0.0119 | 0.0122 | 0.0121 | 0.0002 | 1.65% | 2024/04/07 | 1403/01/19 |
0.0119 | 0.0118 | 0.0119 | 0.0119 | 0.0001 | 0.66% | 2024/04/06 | 1403/01/18 |
0.0169 | 0.0118 | 0.0171 | 0.0118 | 0.0057 | 92.74% | 2024/04/05 | 1403/01/17 |
0.0060 | 0.0059 | 0.0062 | 0.0061 | 0.0001 | 2.31% | 2024/04/04 | 1403/01/16 |
0.0060 | 0.0059 | 0.0061 | 0.0060 | 0 | 0.82% | 2024/04/03 | 1403/01/15 |
0.0065 | 0.0059 | 0.0065 | 0.0060 | 0.0006 | 9.52% | 2024/04/01 | 1403/01/13 |
0.0064 | 0.0063 | 0.0065 | 0.0065 | 0.0002 | 2.84% | 2024/03/31 | 1403/01/12 |
0.0063 | 0.0063 | 0.0064 | 0.0063 | 0 | 0.38% | 2024/03/30 | 1403/01/11 |
0.0064 | 0.0063 | 0.0065 | 0.0063 | 0.0001 | 1.96% | 2024/03/29 | 1403/01/10 |
0.0063 | 0.0063 | 0.0065 | 0.0064 | 0.0002 | 2.71% | 2024/03/28 | 1403/01/09 |
0.0064 | 0.0063 | 0.0065 | 0.0063 | 0.0002 | 2.85% | 2024/03/27 | 1403/01/08 |
0.0065 | 0.0064 | 0.0066 | 0.0065 | 0.0002 | 2.85% | 2024/03/26 | 1403/01/07 |