تاریخچه استیم
۱۰:۲۰:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3045 | 0.2886 | 0.3240 | 0.3221 | 0.0185 | 6.09% | 2024/04/25 | 1403/02/06 |
0.3238 | 0.3036 | 0.3613 | 0.3036 | 0.0129 | 4.25% | 2024/04/24 | 1403/02/05 |
0.2821 | 0.2761 | 0.3298 | 0.3165 | 0.0339 | 11.98% | 2024/04/23 | 1403/02/04 |
0.2722 | 0.2713 | 0.2850 | 0.2826 | 0.0107 | 3.93% | 2024/04/22 | 1403/02/03 |
0.2918 | 0.2688 | 0.2929 | 0.2720 | 0.0183 | 6.73% | 2024/04/21 | 1403/02/02 |
0.2550 | 0.2385 | 0.2935 | 0.2903 | 0.0292 | 11.17% | 2024/04/19 | 1403/01/31 |
0.2452 | 0.2371 | 0.2559 | 0.2539 | 0.0078 | 3.18% | 2024/04/18 | 1403/01/30 |
0.2507 | 0.2347 | 0.2648 | 0.2461 | - | - | 2024/04/17 | 1403/01/29 |
0.2493 | 0.2370 | 0.2569 | 0.2488 | 0.0027 | 1.1% | 2024/04/16 | 1403/01/28 |
0.2527 | 0.2470 | 0.2784 | 0.2515 | 0.0013 | 0.52% | 2024/04/15 | 1403/01/27 |
0.2224 | 0.2216 | 0.2622 | 0.2529 | 0.0129 | 5.08% | 2024/04/14 | 1403/01/26 |
0.3425 | 0.2438 | 0.3678 | 0.2657 | 0.0767 | 28.88% | 2024/04/12 | 1403/01/24 |
0.3256 | 0.3197 | 0.3501 | 0.3424 | 0.023 | 7.19% | 2024/04/11 | 1403/01/23 |
0.3313 | 0.3076 | 0.3313 | 0.3195 | 0.0129 | 4.05% | 2024/04/10 | 1403/01/22 |
0.3361 | 0.3224 | 0.3390 | 0.3324 | 0.0029 | 0.86% | 2024/04/09 | 1403/01/21 |
0.3348 | 0.3109 | 0.3368 | 0.3353 | 0.0003 | 0.09% | 2024/04/08 | 1403/01/20 |
0.3324 | 0.3158 | 0.3354 | 0.3349 | 0.003 | 0.89% | 2024/04/07 | 1403/01/19 |
0.3031 | 0.2997 | 0.3326 | 0.3320 | 0.0306 | 10.15% | 2024/04/06 | 1403/01/18 |
0.2981 | 0.2884 | 0.3053 | 0.3014 | 0.002 | 0.67% | 2024/04/05 | 1403/01/17 |
0.2885 | 0.2847 | 0.3076 | 0.2994 | 0.0079 | 2.73% | 2024/04/04 | 1403/01/16 |
0.2969 | 0.2880 | 0.3030 | 0.2915 | 0.0056 | 1.91% | 2024/04/03 | 1403/01/15 |
0.3490 | 0.2874 | 0.3519 | 0.2970 | 0.0516 | 17.39% | 2024/04/01 | 1403/01/13 |
0.3599 | 0.3354 | 0.3604 | 0.3487 | 0.0126 | 3.62% | 2024/03/31 | 1403/01/12 |
0.3777 | 0.3561 | 0.3784 | 0.3613 | 0.0172 | 4.76% | 2024/03/30 | 1403/01/11 |
0.3548 | 0.3492 | 0.3999 | 0.3785 | 0.025 | 7.09% | 2024/03/29 | 1403/01/10 |
0.3487 | 0.3361 | 0.3542 | 0.3534 | 0.0051 | 1.48% | 2024/03/28 | 1403/01/09 |
0.3596 | 0.3382 | 0.3631 | 0.3483 | 0.0116 | 3.34% | 2024/03/27 | 1403/01/08 |
0.3524 | 0.3490 | 0.3623 | 0.3599 | 0.0116 | 3.34% | 2024/03/26 | 1403/01/07 |