تاریخچه اسپنک چین
۲۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0071 | 0.0070 | 0.0071 | 0.0071 | 0 | 0.06% | 2023/05/14 | 1402/02/24 |
0.0070 | 0.0070 | 0.0071 | 0.0070 | 0 | 0.34% | 2023/05/13 | 1402/02/23 |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0 | 0.03% | 2023/05/11 | 1402/02/21 |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0 | 0.04% | 2023/05/10 | 1402/02/20 |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0 | 0.08% | 2023/05/08 | 1402/02/18 |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0 | 0.04% | 2023/05/07 | 1402/02/17 |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0 | 0.04% | 2023/05/06 | 1402/02/16 |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0001 | 1.07% | 2023/05/05 | 1402/02/15 |
0.0072 | 0.0071 | 0.0072 | 0.0071 | 0 | 0.29% | 2023/05/02 | 1402/02/12 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0001 | 1.17% | 2023/04/27 | 1402/02/07 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0001 | 0.86% | 2023/04/25 | 1402/02/05 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | - | - | 2023/04/22 | 1402/02/02 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | 0.19% | 2023/04/21 | 1402/02/01 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | 0.1% | 2023/04/20 | 1402/01/31 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | 0.06% | 2023/04/19 | 1402/01/30 |
0.0073 | 0.0072 | 0.0073 | 0.0072 | 0.0001 | 1.12% | 2023/04/18 | 1402/01/29 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.15% | 2023/04/17 | 1402/01/28 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | - | - | 2023/04/15 | 1402/01/26 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.18% | 2023/04/14 | 1402/01/25 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.47% | 2023/04/13 | 1402/01/24 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.03% | 2023/04/11 | 1402/01/22 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.01% | 2023/04/10 | 1402/01/21 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0001 | 1.47% | 2023/04/09 | 1402/01/20 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.53% | 2023/04/07 | 1402/01/18 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.23% | 2023/04/02 | 1402/01/13 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.01% | 2023/03/28 | 1402/01/08 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.26% | 2023/03/27 | 1402/01/07 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | 0.04% | 2023/03/26 | 1402/01/06 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0003 | 3.66% | 2023/03/25 | 1402/01/05 |
0.0075 | 0.0075 | 0.0077 | 0.0077 | 0.0003 | 3.66% | 2023/03/24 | 1402/01/04 |