تاریخچه میدسیفکوین
۱۶:۱۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5433 | 0.5400 | 0.5524 | 0.5400 | 0.0077 | 1.42% | 2024/04/25 | 1403/02/06 |
0.5453 | 0.5388 | 0.5489 | 0.5476 | 0.004 | 0.73% | 2024/04/24 | 1403/02/05 |
0.5385 | 0.5370 | 0.5439 | 0.5437 | 0.0054 | 1.01% | 2024/04/23 | 1403/02/04 |
0.5421 | 0.5348 | 0.5421 | 0.5383 | 0.0033 | 0.62% | 2024/04/22 | 1403/02/03 |
0.5353 | 0.5349 | 0.5426 | 0.5416 | 0.0035 | 0.65% | 2024/04/21 | 1403/02/02 |
0.5354 | 0.5317 | 0.5520 | 0.5381 | 0.0102 | 1.89% | 2024/04/19 | 1403/01/31 |
0.5744 | 0.5618 | 0.5744 | 0.5618 | 0.0127 | 2.25% | 2024/04/18 | 1403/01/30 |
0.5826 | 0.5742 | 0.5928 | 0.5745 | - | - | 2024/04/17 | 1403/01/29 |
0.5941 | 0.5844 | 0.5995 | 0.5844 | 0.0123 | 2.11% | 2024/04/16 | 1403/01/28 |
0.5771 | 0.5771 | 0.6015 | 0.5967 | 0.0191 | 3.3% | 2024/04/15 | 1403/01/27 |
0.5885 | 0.5727 | 0.5885 | 0.5776 | 0.0105 | 1.82% | 2024/04/14 | 1403/01/26 |
0.6264 | 0.5864 | 0.6268 | 0.5881 | 0.0377 | 6.4% | 2024/04/12 | 1403/01/24 |
0.6614 | 0.6094 | 0.6645 | 0.6258 | 0.0486 | 7.77% | 2024/04/11 | 1403/01/23 |
0.6800 | 0.6676 | 0.6800 | 0.6744 | 0.0031 | 0.45% | 2024/04/10 | 1403/01/22 |
0.6752 | 0.6741 | 0.6802 | 0.6775 | 0.0025 | 0.37% | 2024/04/09 | 1403/01/21 |
0.6432 | 0.6401 | 0.6978 | 0.6750 | 0.072 | 11.94% | 2024/04/08 | 1403/01/20 |
0.5967 | 0.5959 | 0.6030 | 0.6030 | 0.0001 | 0.02% | 2024/04/07 | 1403/01/19 |
0.5978 | 0.5978 | 0.6041 | 0.6029 | 0.0408 | 7.25% | 2024/04/06 | 1403/01/18 |
0.5797 | 0.5621 | 0.5797 | 0.5621 | 0.0516 | 9.17% | 2024/04/05 | 1403/01/17 |
0.6444 | 0.6137 | 0.6551 | 0.6137 | 0.0311 | 5.07% | 2024/04/04 | 1403/01/16 |
0.6411 | 0.6395 | 0.6448 | 0.6448 | 0.0048 | 0.75% | 2024/04/03 | 1403/01/15 |
0.6306 | 0.5069 | 0.6421 | 0.6400 | 0.0092 | 1.46% | 2024/04/01 | 1403/01/13 |
0.6296 | 0.6296 | 0.6435 | 0.6308 | 0.002 | 0.32% | 2024/03/31 | 1403/01/12 |
0.6134 | 0.6109 | 0.6288 | 0.6288 | 0.0147 | 2.39% | 2024/03/30 | 1403/01/11 |
0.6364 | 0.6141 | 0.6491 | 0.6141 | 0.0221 | 3.6% | 2024/03/29 | 1403/01/10 |
0.5239 | 0.5233 | 0.6384 | 0.6362 | 0.1105 | 21.02% | 2024/03/28 | 1403/01/09 |
0.5018 | 0.5015 | 0.5290 | 0.5257 | 0.0246 | 4.92% | 2024/03/27 | 1403/01/08 |
0.5027 | 0.4989 | 0.5046 | 0.5011 | 0.0246 | 4.92% | 2024/03/26 | 1403/01/07 |