تاریخچه لوم نتورک
۰۰:۲۱:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0879 | 0.0833 | 0.0897 | 0.0863 | 0.0004 | 0.49% | 2024/04/26 | 1403/02/07 |
0.0832 | 0.0796 | 0.0895 | 0.0869 | 0.0034 | 4.12% | 2024/04/25 | 1403/02/06 |
0.0862 | 0.0831 | 0.0884 | 0.0834 | 0.0024 | 2.92% | 2024/04/24 | 1403/02/05 |
0.0855 | 0.0843 | 0.0863 | 0.0859 | 0.0001 | 0.17% | 2024/04/23 | 1403/02/04 |
0.0828 | 0.0828 | 0.0860 | 0.0857 | 0.0028 | 3.37% | 2024/04/22 | 1403/02/03 |
0.0850 | 0.0819 | 0.0856 | 0.0829 | 0.002 | 2.42% | 2024/04/21 | 1403/02/02 |
0.0779 | 0.0722 | 0.0849 | 0.0849 | 0.0044 | 5.43% | 2024/04/19 | 1403/01/31 |
0.0763 | 0.0732 | 0.0780 | 0.0774 | 0.0008 | 1.08% | 2024/04/18 | 1403/01/30 |
0.0776 | 0.0730 | 0.0782 | 0.0765 | - | - | 2024/04/17 | 1403/01/29 |
0.0767 | 0.0739 | 0.0788 | 0.0775 | 0.0001 | 0.17% | 2024/04/16 | 1403/01/28 |
0.0766 | 0.0751 | 0.0838 | 0.0774 | 0.0007 | 0.94% | 2024/04/15 | 1403/01/27 |
0.0668 | 0.0668 | 0.0786 | 0.0766 | 0.0031 | 4.1% | 2024/04/14 | 1403/01/26 |
0.1047 | 0.0728 | 0.1058 | 0.0798 | 0.0245 | 30.65% | 2024/04/12 | 1403/01/24 |
0.1036 | 0.1027 | 0.1052 | 0.1042 | 0.0014 | 1.4% | 2024/04/11 | 1403/01/23 |
0.1049 | 0.1005 | 0.1049 | 0.1028 | 0.0023 | 2.19% | 2024/04/10 | 1403/01/22 |
0.1093 | 0.1032 | 0.1098 | 0.1051 | 0.0043 | 4.06% | 2024/04/09 | 1403/01/21 |
0.1059 | 0.1037 | 0.1101 | 0.1093 | 0.0039 | 3.7% | 2024/04/08 | 1403/01/20 |
0.1046 | 0.1041 | 0.1072 | 0.1054 | 0.0012 | 1.13% | 2024/04/07 | 1403/01/19 |
0.1041 | 0.1031 | 0.1051 | 0.1043 | 0.0005 | 0.49% | 2024/04/06 | 1403/01/18 |
0.1027 | 0.0983 | 0.1065 | 0.1038 | 0.0007 | 0.7% | 2024/04/05 | 1403/01/17 |
0.0992 | 0.0979 | 0.1056 | 0.1030 | 0.0029 | 2.85% | 2024/04/04 | 1403/01/16 |
0.1025 | 0.0984 | 0.1050 | 0.1002 | 0.0028 | 2.83% | 2024/04/03 | 1403/01/15 |
0.1184 | 0.1003 | 0.1241 | 0.1030 | 0.0161 | 15.59% | 2024/04/01 | 1403/01/13 |
0.1183 | 0.1155 | 0.1201 | 0.1191 | 0.0005 | 0.41% | 2024/03/31 | 1403/01/12 |
0.1166 | 0.1150 | 0.1187 | 0.1186 | 0.0023 | 2.02% | 2024/03/30 | 1403/01/11 |
0.1189 | 0.1152 | 0.1205 | 0.1162 | 0.0022 | 1.89% | 2024/03/29 | 1403/01/10 |
0.1209 | 0.1147 | 0.1217 | 0.1184 | 0.0022 | 1.89% | 2024/03/28 | 1403/01/09 |