تاریخچه آی او یو
۲۵ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3422 | 0.3370 | 0.3458 | 0.3452 | 0.0024 | 0.69% | 2022/08/15 | 1401/05/24 |
0.3421 | 0.3324 | 0.3925 | 0.3429 | 0.0007 | 0.2% | 2022/08/14 | 1401/05/23 |
0.3667 | 0.3326 | 0.3989 | 0.3422 | 0.0276 | 8.07% | 2022/08/13 | 1401/05/22 |
0.3920 | 0.3677 | 0.3988 | 0.3698 | 0.021 | 5.68% | 2022/08/12 | 1401/05/21 |
0.3657 | 0.3337 | 0.3909 | 0.3908 | 0.026 | 7.11% | 2022/08/11 | 1401/05/20 |
0.3822 | 0.3649 | 0.3977 | 0.3649 | 0.0177 | 4.84% | 2022/08/10 | 1401/05/19 |
0.3407 | 0.3341 | 0.3978 | 0.3825 | 0.043 | 12.66% | 2022/08/09 | 1401/05/18 |
0.3802 | 0.3314 | 0.3887 | 0.3395 | 0.0391 | 11.52% | 2022/08/08 | 1401/05/17 |
0.3826 | 0.3604 | 0.3976 | 0.3787 | 0.0022 | 0.59% | 2022/08/07 | 1401/05/16 |
0.3739 | 0.3356 | 0.3895 | 0.3809 | 0.008 | 2.14% | 2022/08/06 | 1401/05/15 |
0.3694 | 0.3608 | 0.3919 | 0.3729 | 0.01 | 2.75% | 2022/08/05 | 1401/05/14 |
0.3380 | 0.3371 | 0.3970 | 0.3629 | 0.0169 | 4.89% | 2022/08/04 | 1401/05/13 |
0.3834 | 0.3317 | 0.3864 | 0.3460 | 0.0394 | 11.39% | 2022/08/03 | 1401/05/12 |
0.3728 | 0.3441 | 0.3951 | 0.3854 | 0.0242 | 6.71% | 2022/08/02 | 1401/05/11 |
0.3346 | 0.3325 | 0.3968 | 0.3612 | 0.0233 | 6.91% | 2022/08/01 | 1401/05/10 |
0.3650 | 0.3315 | 0.3715 | 0.3378 | 0.0279 | 8.26% | 2022/07/31 | 1401/05/09 |
0.3672 | 0.3328 | 0.3787 | 0.3658 | 0.0082 | 2.24% | 2022/07/30 | 1401/05/08 |
0.3619 | 0.3526 | 0.3881 | 0.3740 | 0.01 | 2.75% | 2022/07/29 | 1401/05/07 |
0.3872 | 0.3438 | 0.3972 | 0.3639 | 0.0224 | 6.15% | 2022/07/28 | 1401/05/06 |
0.3922 | 0.3797 | 0.4003 | 0.3863 | 0.0113 | 2.92% | 2022/07/27 | 1401/05/05 |
0.3360 | 0.3360 | 0.3983 | 0.3976 | 0.0615 | 18.3% | 2022/07/26 | 1401/05/04 |
0.3354 | 0.3319 | 0.3581 | 0.3361 | 0.0019 | 0.58% | 2022/07/25 | 1401/05/03 |
0.3844 | 0.3318 | 0.3974 | 0.3342 | 0.0498 | 14.9% | 2022/07/24 | 1401/05/02 |
0.3386 | 0.3386 | 0.3937 | 0.3840 | 0.0437 | 12.84% | 2022/07/23 | 1401/05/01 |
0.3365 | 0.3305 | 0.3623 | 0.3403 | 0.007 | 2.05% | 2022/07/22 | 1401/04/31 |
0.3756 | 0.3448 | 0.3972 | 0.3473 | 0.0268 | 7.7% | 2022/07/21 | 1401/04/30 |
0.3615 | 0.3326 | 0.3765 | 0.3740 | 0.0066 | 1.78% | 2022/07/20 | 1401/04/29 |
0.3857 | 0.3562 | 0.3971 | 0.3675 | 0.0215 | 5.84% | 2022/07/19 | 1401/04/28 |
0.3655 | 0.3490 | 0.3930 | 0.3889 | 0.0107 | 2.83% | 2022/07/18 | 1401/04/27 |
0.3513 | 0.3450 | 0.3966 | 0.3782 | 0.0107 | 2.83% | 2022/07/17 | 1401/04/26 |