تاریخچه هوبی توکن
۲۱:۳۰:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5789 | 0.4856 | 0.5942 | 0.5811 | 0.0067 | 1.16% | 2024/04/25 | 1403/02/06 |
0.5716 | 0.4623 | 0.6043 | 0.5745 | 0.0008 | 0.13% | 2024/04/24 | 1403/02/05 |
0.5846 | 0.5600 | 0.6051 | 0.5737 | 0.0157 | 2.74% | 2024/04/23 | 1403/02/04 |
0.6033 | 0.5304 | 0.6050 | 0.5894 | 0.0071 | 1.21% | 2024/04/22 | 1403/02/03 |
0.6022 | 0.5279 | 0.6331 | 0.5965 | 0.0273 | 4.8% | 2024/04/21 | 1403/02/02 |
0.6220 | 0.5129 | 0.6428 | 0.5692 | 0.0496 | 8.72% | 2024/04/19 | 1403/01/31 |
0.6085 | 0.1719 | 0.6442 | 0.6203 | 0.0161 | 2.67% | 2024/04/18 | 1403/01/30 |
0.5871 | 0.5686 | 0.6608 | 0.6042 | - | - | 2024/04/17 | 1403/01/29 |
0.5880 | 0.5554 | 0.6397 | 0.6137 | 0.0647 | 11.78% | 2024/04/16 | 1403/01/28 |
0.5949 | 0.5407 | 0.6681 | 0.5491 | 0.0444 | 8.09% | 2024/04/15 | 1403/01/27 |
0.5539 | 0.5492 | 0.6040 | 0.5935 | 0.035 | 5.9% | 2024/04/14 | 1403/01/26 |
0.7289 | 0.6038 | 0.7755 | 0.6285 | 0.1035 | 16.46% | 2024/04/12 | 1403/01/24 |
0.7780 | 0.6900 | 0.7968 | 0.7320 | 0.0422 | 5.77% | 2024/04/11 | 1403/01/23 |
0.8133 | 0.7670 | 0.8212 | 0.7742 | 0.0471 | 6.09% | 2024/04/10 | 1403/01/22 |
0.7942 | 0.7869 | 0.8657 | 0.8213 | 0.0313 | 3.96% | 2024/04/09 | 1403/01/21 |
0.7722 | 0.7576 | 0.8204 | 0.7901 | 0.0208 | 2.7% | 2024/04/08 | 1403/01/20 |
0.7986 | 0.7555 | 0.8108 | 0.7693 | 0.0481 | 6.26% | 2024/04/07 | 1403/01/19 |
0.7539 | 0.7497 | 0.8241 | 0.8174 | 0.0634 | 8.41% | 2024/04/06 | 1403/01/18 |
0.7109 | 0.7091 | 0.7718 | 0.7540 | 0.0435 | 6.12% | 2024/04/05 | 1403/01/17 |
0.7650 | 0.7045 | 0.7723 | 0.7105 | 0.0571 | 8.04% | 2024/04/04 | 1403/01/16 |
0.7518 | 0.7357 | 0.7962 | 0.7677 | 0.0158 | 2.11% | 2024/04/03 | 1403/01/15 |
0.8309 | 0.7346 | 0.8775 | 0.7518 | 0.0729 | 9.69% | 2024/04/01 | 1403/01/13 |
0.8158 | 0.7689 | 0.8636 | 0.8247 | 0.0043 | 0.52% | 2024/03/31 | 1403/01/12 |
0.8868 | 0.7606 | 0.8991 | 0.8204 | 0.062 | 7.56% | 2024/03/30 | 1403/01/11 |
0.8587 | 0.8446 | 0.9362 | 0.8824 | 0.0354 | 4.18% | 2024/03/29 | 1403/01/10 |
0.8615 | 0.8205 | 0.8707 | 0.8470 | 0.0019 | 0.22% | 2024/03/28 | 1403/01/09 |
0.8820 | 0.8451 | 0.8994 | 0.8451 | 0.0422 | 4.99% | 2024/03/27 | 1403/01/08 |
0.8824 | 0.8479 | 0.9023 | 0.8873 | 0.0422 | 4.99% | 2024/03/26 | 1403/01/07 |