تاریخچه اِتر اینک
۲۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 7.12% | 2022/05/11 | 1401/02/21 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 2.68% | 2022/05/09 | 1401/02/19 |
0.0005 | 0.0004 | 0.0005 | 0.0004 | 0.0001 | 12.2% | 2022/05/08 | 1401/02/18 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 3.7% | 2022/05/07 | 1401/02/17 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.21% | 2022/05/06 | 1401/02/16 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.42% | 2022/05/05 | 1401/02/15 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 10.42% | 2022/05/04 | 1401/02/14 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 5.79% | 2022/05/03 | 1401/02/13 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 1.8% | 2022/05/02 | 1401/02/12 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 1.39% | 2022/05/01 | 1401/02/11 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 1.39% | 2022/04/30 | 1401/02/10 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.2% | 2022/04/29 | 1401/02/09 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 4.5% | 2022/04/28 | 1401/02/08 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 3.69% | 2022/04/27 | 1401/02/07 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.98% | 2022/04/26 | 1401/02/06 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 3.92% | 2022/04/25 | 1401/02/05 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.57% | 2022/04/24 | 1401/02/04 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | - | - | 2022/04/23 | 1401/02/03 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.19% | 2022/04/22 | 1401/02/02 |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 0 | 4.75% | 2022/04/21 | 1401/02/01 |
0.0005 | 0.0005 | 0.0006 | 0.0006 | 0 | 0.92% | 2022/04/20 | 1401/01/31 |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 0 | 0.92% | 2022/04/19 | 1401/01/30 |
0.0005 | 0.0005 | 0.0006 | 0.0006 | 0 | 2.23% | 2022/04/18 | 1401/01/29 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 1.13% | 2022/04/17 | 1401/01/28 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.19% | 2022/04/16 | 1401/01/27 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.37% | 2022/04/15 | 1401/01/26 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 1.52% | 2022/04/14 | 1401/01/25 |
0.0005 | 0.0005 | 0.0006 | 0.0005 | 0 | 4.17% | 2022/04/13 | 1401/01/24 |
0.0005 | 0.0005 | 0.5205 | 0.0006 | 0 | 4.56% | 2022/04/12 | 1401/01/23 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 4.56% | 2022/04/11 | 1401/01/22 |