تاریخچه سی وی کوین
۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1107 | 0.1029 | 0.1113 | 0.1029 | 0.0067 | 6.55% | 2022/02/20 | 1400/12/01 |
0.0850 | 0.0850 | 0.1385 | 0.1096 | 0.0236 | 27.45% | 2022/02/19 | 1400/11/30 |
0.0733 | 0.0726 | 0.0869 | 0.0860 | 0.0164 | 23.55% | 2022/02/18 | 1400/11/29 |
0.0656 | 0.0615 | 0.0696 | 0.0696 | 0.0038 | 5.71% | 2022/02/17 | 1400/11/28 |
0.0729 | 0.0655 | 0.0751 | 0.0659 | 0.0075 | 11.45% | 2022/02/16 | 1400/11/27 |
0.0714 | 0.0709 | 0.0754 | 0.0734 | 0.0026 | 3.6% | 2022/02/15 | 1400/11/26 |
0.0676 | 0.0655 | 0.0768 | 0.0709 | 0.0039 | 5.85% | 2022/02/14 | 1400/11/25 |
0.0758 | 0.0659 | 0.0760 | 0.0669 | 0.0088 | 13.08% | 2022/02/13 | 1400/11/24 |
0.0799 | 0.0734 | 0.0803 | 0.0757 | 0.0045 | 6% | 2022/02/12 | 1400/11/23 |
0.0751 | 0.0702 | 0.0851 | 0.0802 | 0.0016 | 1.99% | 2022/02/11 | 1400/11/22 |
0.0682 | 0.0678 | 0.0787 | 0.0787 | 0.0071 | 9.92% | 2022/02/10 | 1400/11/21 |
0.0595 | 0.0577 | 0.0739 | 0.0716 | 0.0128 | 21.8% | 2022/02/09 | 1400/11/20 |
0.0567 | 0.0555 | 0.0610 | 0.0588 | 0.0032 | 5.8% | 2022/02/08 | 1400/11/19 |
0.0621 | 0.0534 | 0.0656 | 0.0555 | 0.0065 | 11.71% | 2022/02/07 | 1400/11/18 |
0.0605 | 0.0604 | 0.0681 | 0.0620 | 0.0015 | 2.51% | 2022/02/06 | 1400/11/17 |
0.0600 | 0.0556 | 0.0628 | 0.0605 | 0.0019 | 3.26% | 2022/02/05 | 1400/11/16 |
0.0686 | 0.0558 | 0.0689 | 0.0586 | 0.0022 | 3.75% | 2022/02/04 | 1400/11/15 |
0.0575 | 0.0546 | 0.0611 | 0.0608 | 0.003 | 5.11% | 2022/02/03 | 1400/11/14 |
0.0609 | 0.0532 | 0.0614 | 0.0579 | 0.0037 | 6.4% | 2022/02/02 | 1400/11/13 |
0.0629 | 0.0603 | 0.0647 | 0.0616 | 0.0011 | 1.74% | 2022/02/01 | 1400/11/12 |
0.0627 | 0.0616 | 0.0686 | 0.0626 | 0.0001 | 0.24% | 2022/01/31 | 1400/11/11 |
0.0580 | 0.0580 | 0.0689 | 0.0625 | 0.0028 | 4.67% | 2022/01/30 | 1400/11/10 |
0.0653 | 0.0557 | 0.0656 | 0.0597 | 0.0051 | 8.49% | 2022/01/29 | 1400/11/09 |
0.0629 | 0.0595 | 0.0677 | 0.0648 | 0.0008 | 1.24% | 2022/01/28 | 1400/11/08 |
0.0715 | 0.0537 | 0.0715 | 0.0640 | 0.0063 | 9.87% | 2022/01/27 | 1400/11/07 |
0.0814 | 0.0702 | 0.0814 | 0.0703 | 0.0118 | 16.79% | 2022/01/26 | 1400/11/06 |
0.0805 | 0.0783 | 0.0856 | 0.0821 | 0.0009 | 1.05% | 2022/01/25 | 1400/11/05 |
0.0814 | 0.0767 | 0.0823 | 0.0812 | 0.005 | 6.58% | 2022/01/24 | 1400/11/04 |
0.0725 | 0.0692 | 0.0772 | 0.0762 | 0.0037 | 5.04% | 2022/01/23 | 1400/11/03 |
0.0723 | 0.0674 | 0.0747 | 0.0725 | 0.0037 | 5.04% | 2022/01/22 | 1400/11/02 |