تاریخچه کراون
۰۷:۰۴:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0048 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 1.6% | 2024/03/18 | 1402/12/28 |
0.0047 | 0.0046 | 0.0048 | 0.0048 | 0 | 0.1% | 2024/03/17 | 1402/12/27 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0 | 0.29% | 2024/03/16 | 1402/12/26 |
0.0051 | 0.0047 | 0.0051 | 0.0048 | 0.0002 | 3.13% | 2024/03/14 | 1402/12/24 |
0.0050 | 0.0050 | 0.0051 | 0.0051 | 0.0001 | 2.06% | 2024/03/13 | 1402/12/23 |
0.0051 | 0.0048 | 0.0051 | 0.0050 | 0.0001 | 1.86% | 2024/03/12 | 1402/12/22 |
0.0049 | 0.0047 | 0.0051 | 0.0051 | 0.0002 | 4.54% | 2024/03/11 | 1402/12/21 |
0.0062 | 0.0049 | 0.0063 | 0.0049 | 0.0013 | 26.44% | 2024/03/10 | 1402/12/20 |
0.0062 | 0.0061 | 0.0062 | 0.0062 | 0 | 0.26% | 2024/03/09 | 1402/12/19 |
0.0061 | 0.0060 | 0.0062 | 0.0062 | 0.0001 | 1.3% | 2024/03/08 | 1402/12/18 |
0.0056 | 0.0056 | 0.0061 | 0.0061 | 0.0004 | 6.5% | 2024/03/06 | 1402/12/16 |
0.0063 | 0.0038 | 0.0074 | 0.0057 | 0.0016 | 27.73% | 2024/03/04 | 1402/12/14 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0 | 0.89% | 2024/03/03 | 1402/12/13 |
0.0037 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.08% | 2024/03/02 | 1402/12/12 |
0.0037 | 0.0036 | 0.0038 | 0.0037 | 0.0001 | 1.83% | 2024/03/01 | 1402/12/11 |
0.0043 | 0.0036 | 0.0067 | 0.0037 | 0.0006 | 17.02% | 2024/02/29 | 1402/12/10 |
0.0040 | 0.0040 | 0.0044 | 0.0043 | 0.0003 | 7.21% | 2024/02/28 | 1402/12/09 |
0.0038 | 0.0038 | 0.0040 | 0.0040 | 0.0002 | 5.24% | 2024/02/27 | 1402/12/08 |
0.0036 | 0.0036 | 0.0038 | 0.0038 | 0.0002 | 5.12% | 2024/02/25 | 1402/12/06 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0 | 1.06% | 2024/02/24 | 1402/12/05 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0 | 0.92% | 2024/02/23 | 1402/12/04 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 1.23% | 2024/02/22 | 1402/12/03 |
0.0036 | 0.0035 | 0.0037 | 0.0036 | 0 | 1.15% | 2024/02/21 | 1402/12/02 |
0.0036 | 0.0036 | 0.0037 | 0.0036 | 0 | 0.83% | 2024/02/20 | 1402/12/01 |
0.0047 | 0.0036 | 0.0047 | 0.0036 | 0.001 | 28.21% | 2024/02/19 | 1402/11/30 |
0.0046 | 0.0046 | 0.0047 | 0.0047 | - | - | 2024/02/18 | 1402/11/29 |