تاریخچه کوتی
۰۷:۰۶:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1248 | 0.1190 | 0.1248 | 0.1219 | 0.001 | 0.81% | 2024/04/26 | 1403/02/07 |
0.1235 | 0.1186 | 0.1253 | 0.1237 | 0.0007 | 0.58% | 2024/04/25 | 1403/02/06 |
0.1302 | 0.1232 | 0.1356 | 0.1244 | 0.0066 | 5.28% | 2024/04/24 | 1403/02/05 |
0.1373 | 0.1305 | 0.1386 | 0.1310 | 0.0055 | 4.16% | 2024/04/23 | 1403/02/04 |
0.1267 | 0.1266 | 0.1529 | 0.1365 | 0.0096 | 7.58% | 2024/04/22 | 1403/02/03 |
0.1284 | 0.1257 | 0.1320 | 0.1269 | 0.0034 | 2.7% | 2024/04/21 | 1403/02/02 |
0.1119 | 0.1009 | 0.1303 | 0.1303 | 0.0151 | 13.08% | 2024/04/19 | 1403/01/31 |
0.1085 | 0.1044 | 0.1131 | 0.1119 | 0.0035 | 3.24% | 2024/04/18 | 1403/01/30 |
0.1091 | 0.1027 | 0.1117 | 0.1083 | - | - | 2024/04/17 | 1403/01/29 |
0.1051 | 0.1039 | 0.1101 | 0.1078 | 0.0017 | 1.57% | 2024/04/16 | 1403/01/28 |
0.1077 | 0.1050 | 0.1196 | 0.1061 | 0.0017 | 1.59% | 2024/04/15 | 1403/01/27 |
0.0976 | 0.0943 | 0.1140 | 0.1078 | 0.0097 | 8.99% | 2024/04/14 | 1403/01/26 |
0.1526 | 0.1054 | 0.1561 | 0.1175 | 0.0335 | 28.53% | 2024/04/12 | 1403/01/24 |
0.1582 | 0.1488 | 0.1622 | 0.1510 | 0.0058 | 3.81% | 2024/04/11 | 1403/01/23 |
0.1657 | 0.1534 | 0.1657 | 0.1568 | 0.0098 | 6.27% | 2024/04/10 | 1403/01/22 |
0.1748 | 0.1636 | 0.1767 | 0.1666 | 0.0073 | 4.36% | 2024/04/09 | 1403/01/21 |
0.1618 | 0.1600 | 0.1780 | 0.1739 | 0.0126 | 7.81% | 2024/04/08 | 1403/01/20 |
0.1575 | 0.1566 | 0.1668 | 0.1613 | 0.0033 | 2.1% | 2024/04/07 | 1403/01/19 |
0.1577 | 0.1562 | 0.1607 | 0.1580 | 0.0005 | 0.35% | 2024/04/06 | 1403/01/18 |
0.1663 | 0.1497 | 0.1682 | 0.1574 | 0.0099 | 6.3% | 2024/04/05 | 1403/01/17 |
0.1597 | 0.1588 | 0.1736 | 0.1673 | 0.0046 | 2.81% | 2024/04/04 | 1403/01/16 |
0.1645 | 0.1577 | 0.1699 | 0.1628 | 0.0017 | 1.02% | 2024/04/03 | 1403/01/15 |
0.1878 | 0.1599 | 0.1893 | 0.1644 | 0.0246 | 14.96% | 2024/04/01 | 1403/01/13 |
0.1859 | 0.1803 | 0.1900 | 0.1890 | 0.0029 | 1.55% | 2024/03/31 | 1403/01/12 |
0.1866 | 0.1835 | 0.1884 | 0.1861 | 0.0009 | 0.46% | 2024/03/30 | 1403/01/11 |
0.1914 | 0.1851 | 0.1932 | 0.1870 | 0.0039 | 2.09% | 2024/03/29 | 1403/01/10 |
0.1924 | 0.1872 | 0.1941 | 0.1909 | 0.0039 | 2.09% | 2024/03/28 | 1403/01/09 |