تاریخچه کوینمترو توکن
۰۳:۱۷:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6419 | 0.6413 | 0.6440 | 0.6439 | 0.0022 | 0.34% | 2024/04/25 | 1403/02/06 |
0.6422 | 0.6410 | 0.6427 | 0.6417 | 0.0006 | 0.1% | 2024/04/24 | 1403/02/05 |
0.6392 | 0.6387 | 0.6423 | 0.6423 | 0.003 | 0.47% | 2024/04/23 | 1403/02/04 |
0.6393 | 0.6376 | 0.6400 | 0.6393 | 0 | - | 2024/04/22 | 1403/02/03 |
0.6401 | 0.6393 | 0.6401 | 0.6393 | 0.0005 | 0.08% | 2024/04/21 | 1403/02/02 |
0.6385 | 0.6371 | 0.6397 | 0.6397 | 0.0003 | 0.05% | 2024/04/19 | 1403/01/31 |
0.6400 | 0.6386 | 0.6414 | 0.6386 | 0.0014 | 0.22% | 2024/04/18 | 1403/01/30 |
0.6371 | 0.6370 | 0.6401 | 0.6401 | - | - | 2024/04/17 | 1403/01/29 |
0.6376 | 0.6365 | 0.6380 | 0.6377 | 0.0002 | 0.03% | 2024/04/16 | 1403/01/28 |
0.6380 | 0.6375 | 0.6395 | 0.6375 | 0.0027 | 0.43% | 2024/04/15 | 1403/01/27 |
0.6403 | 0.6403 | 0.6403 | 0.6403 | 0.0008 | 0.12% | 2024/04/14 | 1403/01/26 |
0.6436 | 0.6377 | 0.6438 | 0.6395 | 0.0041 | 0.65% | 2024/04/12 | 1403/01/24 |
0.6446 | 0.6424 | 0.6450 | 0.6436 | 0.0006 | 0.09% | 2024/04/11 | 1403/01/23 |
0.6516 | 0.6442 | 0.6518 | 0.6442 | 0.0068 | 1.06% | 2024/04/10 | 1403/01/22 |
0.6514 | 0.6510 | 0.6529 | 0.6510 | 0.0004 | 0.06% | 2024/04/09 | 1403/01/21 |
0.6506 | 0.6494 | 0.6516 | 0.6514 | 0.0006 | 0.09% | 2024/04/08 | 1403/01/20 |
0.6506 | 0.6506 | 0.6509 | 0.6508 | 0.0002 | 0.04% | 2024/04/07 | 1403/01/19 |
0.6502 | 0.6502 | 0.6506 | 0.6506 | 0.0006 | 0.1% | 2024/04/06 | 1403/01/18 |
0.6502 | 0.6479 | 0.6506 | 0.6500 | 0.0016 | 0.25% | 2024/04/05 | 1403/01/17 |
0.6501 | 0.6500 | 0.6522 | 0.6516 | 0.0018 | 0.27% | 2024/04/04 | 1403/01/16 |
0.6460 | 0.6460 | 0.6500 | 0.6498 | 0.004 | 0.62% | 2024/04/03 | 1403/01/15 |
0.6476 | 0.6436 | 0.6479 | 0.6458 | 0.0017 | 0.26% | 2024/04/01 | 1403/01/13 |
0.6476 | 0.6475 | 0.6476 | 0.6475 | 0.0005 | 0.08% | 2024/03/31 | 1403/01/12 |
0.6475 | 0.6475 | 0.6481 | 0.6480 | 0.0006 | 0.09% | 2024/03/30 | 1403/01/11 |
0.6471 | 0.6465 | 0.6479 | 0.6474 | 0.0002 | 0.03% | 2024/03/29 | 1403/01/10 |
0.6498 | 0.6466 | 0.6498 | 0.6472 | 0.0021 | 0.33% | 2024/03/28 | 1403/01/09 |
0.6498 | 0.6488 | 0.6502 | 0.6493 | 0.0008 | 0.12% | 2024/03/27 | 1403/01/08 |
0.6502 | 0.6498 | 0.6515 | 0.6501 | 0.0008 | 0.12% | 2024/03/26 | 1403/01/07 |