تاریخچه کوینکس توکن
۰۱:۰۳:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0373 | 0.0369 | 0.0377 | 0.0371 | 0 | 0.02% | 2024/04/26 | 1403/02/07 |
0.0360 | 0.0360 | 0.0376 | 0.0373 | 0.0013 | 3.55% | 2024/04/25 | 1403/02/06 |
0.0380 | 0.0360 | 0.0384 | 0.0360 | 0.002 | 5.46% | 2024/04/24 | 1403/02/05 |
0.0380 | 0.0377 | 0.0387 | 0.0379 | 0.0001 | 0.16% | 2024/04/23 | 1403/02/04 |
0.0379 | 0.0379 | 0.0381 | 0.0380 | 0.0001 | 0.3% | 2024/04/22 | 1403/02/03 |
0.0380 | 0.0376 | 0.0386 | 0.0379 | 0.0001 | 0.19% | 2024/04/21 | 1403/02/02 |
0.0377 | 0.0374 | 0.0381 | 0.0380 | 0.0004 | 1.06% | 2024/04/19 | 1403/01/31 |
0.0360 | 0.0359 | 0.0381 | 0.0376 | 0.0016 | 4.46% | 2024/04/18 | 1403/01/30 |
0.0360 | 0.0354 | 0.0370 | 0.0360 | - | - | 2024/04/17 | 1403/01/29 |
0.0372 | 0.0358 | 0.0377 | 0.0360 | 0.0011 | 3% | 2024/04/16 | 1403/01/28 |
0.0359 | 0.0359 | 0.0377 | 0.0371 | 0.0012 | 3.45% | 2024/04/15 | 1403/01/27 |
0.0325 | 0.0325 | 0.0369 | 0.0359 | 0.0009 | 2.39% | 2024/04/14 | 1403/01/26 |
0.0380 | 0.0354 | 0.0384 | 0.0367 | 0.0013 | 3.53% | 2024/04/12 | 1403/01/24 |
0.0380 | 0.0378 | 0.0384 | 0.0380 | 0 | 0.06% | 2024/04/11 | 1403/01/23 |
0.0380 | 0.0377 | 0.0381 | 0.0380 | 0.0001 | 0.32% | 2024/04/10 | 1403/01/22 |
0.0380 | 0.0378 | 0.0384 | 0.0379 | 0.0002 | 0.4% | 2024/04/09 | 1403/01/21 |
0.0379 | 0.0377 | 0.0383 | 0.0380 | 0.0001 | 0.25% | 2024/04/08 | 1403/01/20 |
0.0378 | 0.0378 | 0.0383 | 0.0380 | 0.0001 | 0.28% | 2024/04/07 | 1403/01/19 |
0.0378 | 0.0377 | 0.0383 | 0.0378 | 0.0001 | 0.29% | 2024/04/06 | 1403/01/18 |
0.0376 | 0.0376 | 0.0379 | 0.0377 | 0.0001 | 0.26% | 2024/04/05 | 1403/01/17 |
0.0374 | 0.0373 | 0.0380 | 0.0376 | 0.0003 | 0.77% | 2024/04/04 | 1403/01/16 |
0.0368 | 0.0367 | 0.0381 | 0.0374 | 0.0005 | 1.41% | 2024/04/03 | 1403/01/15 |
0.0375 | 0.0361 | 0.0380 | 0.0368 | 0.0006 | 1.75% | 2024/04/01 | 1403/01/13 |
0.0375 | 0.0368 | 0.0378 | 0.0375 | 0.0001 | 0.39% | 2024/03/31 | 1403/01/12 |
0.0371 | 0.0371 | 0.0380 | 0.0376 | 0.0006 | 1.5% | 2024/03/30 | 1403/01/11 |
0.0373 | 0.0370 | 0.0376 | 0.0371 | 0.0002 | 0.61% | 2024/03/29 | 1403/01/10 |
0.0371 | 0.0340 | 0.0378 | 0.0373 | 0.0002 | 0.61% | 2024/03/28 | 1403/01/09 |