تاریخچه باک هس کوین
۱۶:۱۳:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0664 | 0.0647 | 0.0723 | 0.0680 | 0.0016 | 2.45% | 2024/04/25 | 1403/02/06 |
0.0756 | 0.0657 | 0.0787 | 0.0663 | 0.0098 | 14.76% | 2024/04/24 | 1403/02/05 |
0.0679 | 0.0641 | 0.0761 | 0.0761 | 0.0002 | 0.24% | 2024/04/23 | 1403/02/04 |
0.0654 | 0.0622 | 0.0764 | 0.0763 | 0.0018 | 2.45% | 2024/04/22 | 1403/02/03 |
0.0751 | 0.0663 | 0.0763 | 0.0745 | 0.0112 | 17.6% | 2024/04/21 | 1403/02/02 |
0.0698 | 0.0582 | 0.0736 | 0.0633 | 0.0001 | 0.15% | 2024/04/19 | 1403/01/31 |
0.0637 | 0.0637 | 0.0707 | 0.0697 | 0.006 | 9.42% | 2024/04/18 | 1403/01/30 |
0.0678 | 0.0604 | 0.0731 | 0.0637 | - | - | 2024/04/17 | 1403/01/29 |
0.0620 | 0.0612 | 0.0681 | 0.0681 | 0.0031 | 4.81% | 2024/04/16 | 1403/01/28 |
0.0720 | 0.0636 | 0.0780 | 0.0650 | 0.008 | 12.29% | 2024/04/15 | 1403/01/27 |
0.0695 | 0.0633 | 0.0744 | 0.0729 | 0.0016 | 2.25% | 2024/04/14 | 1403/01/26 |
0.0791 | 0.0636 | 0.0791 | 0.0746 | 0.0009 | 1.25% | 2024/04/12 | 1403/01/24 |
0.0714 | 0.0677 | 0.0803 | 0.0737 | 0.0007 | 0.93% | 2024/04/11 | 1403/01/23 |
0.0704 | 0.0687 | 0.0805 | 0.0743 | 0.0042 | 6% | 2024/04/10 | 1403/01/22 |
0.0688 | 0.0688 | 0.0832 | 0.0701 | 0.0011 | 1.6% | 2024/04/09 | 1403/01/21 |
0.0679 | 0.0678 | 0.0813 | 0.0690 | 0.0009 | 1.3% | 2024/04/08 | 1403/01/20 |
0.0671 | 0.0665 | 0.0807 | 0.0681 | 0.002 | 2.95% | 2024/04/07 | 1403/01/19 |
0.0698 | 0.0662 | 0.0796 | 0.0662 | 0.0015 | 2.31% | 2024/04/06 | 1403/01/18 |
0.0783 | 0.0639 | 0.0809 | 0.0677 | 0.0018 | 2.79% | 2024/04/05 | 1403/01/17 |
0.0742 | 0.0656 | 0.0776 | 0.0659 | 0.0086 | 13.1% | 2024/04/04 | 1403/01/16 |
0.0740 | 0.0632 | 0.0778 | 0.0745 | 0.0008 | 1.04% | 2024/04/03 | 1403/01/15 |
0.0832 | 0.0632 | 0.0832 | 0.0737 | 0.0092 | 12.5% | 2024/04/01 | 1403/01/13 |
0.0692 | 0.0690 | 0.0830 | 0.0830 | 0.0138 | 20% | 2024/03/31 | 1403/01/12 |
0.0787 | 0.0691 | 0.0827 | 0.0691 | 0.0052 | 7.52% | 2024/03/30 | 1403/01/11 |
0.0687 | 0.0681 | 0.0774 | 0.0743 | 0.0058 | 8.42% | 2024/03/29 | 1403/01/10 |
0.0779 | 0.0683 | 0.0822 | 0.0686 | 0.0091 | 13.21% | 2024/03/28 | 1403/01/09 |
0.0697 | 0.0688 | 0.0797 | 0.0776 | 0.0031 | 4.17% | 2024/03/27 | 1403/01/08 |
0.0794 | 0.0680 | 0.0807 | 0.0745 | 0.0031 | 4.17% | 2024/03/26 | 1403/01/07 |