تاریخچه بیت کوین 2
۱۶:۰۳:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3888 | 0.3703 | 0.4232 | 0.4046 | 0.0047 | 1.17% | 2024/04/25 | 1403/02/06 |
0.3963 | 0.3837 | 0.4047 | 0.3999 | 0.016 | 4.17% | 2024/04/24 | 1403/02/05 |
0.3841 | 0.3655 | 0.4106 | 0.3839 | 0.0006 | 0.15% | 2024/04/23 | 1403/02/04 |
0.3844 | 0.3654 | 0.3845 | 0.3845 | 0 | - | 2024/04/22 | 1403/02/03 |
0.3725 | 0.3653 | 0.3845 | 0.3845 | 0.0119 | 3.2% | 2024/04/21 | 1403/02/02 |
0.3790 | 0.3649 | 0.3954 | 0.3725 | 0.0062 | 1.66% | 2024/04/19 | 1403/01/31 |
0.3828 | 0.3786 | 0.3831 | 0.3789 | 0.0039 | 1.03% | 2024/04/18 | 1403/01/30 |
0.3832 | 0.3652 | 0.3834 | 0.3828 | - | - | 2024/04/17 | 1403/01/29 |
0.3775 | 0.3701 | 0.3930 | 0.3723 | 0.0049 | 1.33% | 2024/04/16 | 1403/01/28 |
0.3738 | 0.3602 | 0.4003 | 0.3773 | 0.0034 | 0.92% | 2024/04/15 | 1403/01/27 |
0.3617 | 0.3601 | 0.3752 | 0.3738 | 0.0003 | 0.08% | 2024/04/14 | 1403/01/26 |
0.3926 | 0.3623 | 0.4068 | 0.3741 | 0.0183 | 4.9% | 2024/04/12 | 1403/01/24 |
0.3771 | 0.3769 | 0.4066 | 0.3924 | 0.0156 | 4.15% | 2024/04/11 | 1403/01/23 |
0.3750 | 0.3747 | 0.3883 | 0.3768 | 0.0018 | 0.49% | 2024/04/10 | 1403/01/22 |
0.4079 | 0.3749 | 0.4079 | 0.3749 | 0.0331 | 8.84% | 2024/04/09 | 1403/01/21 |
0.4124 | 0.3827 | 0.4342 | 0.4081 | 0.0093 | 2.29% | 2024/04/08 | 1403/01/20 |
0.3691 | 0.3564 | 0.4174 | 0.4174 | 0.0611 | 17.13% | 2024/04/07 | 1403/01/19 |
0.3702 | 0.3504 | 0.3818 | 0.3564 | 0.0138 | 3.86% | 2024/04/06 | 1403/01/18 |
0.3812 | 0.3674 | 0.3829 | 0.3701 | 0.0002 | 0.06% | 2024/04/05 | 1403/01/17 |
0.3815 | 0.3703 | 0.3955 | 0.3704 | 0.0251 | 6.77% | 2024/04/04 | 1403/01/16 |
0.4004 | 0.3884 | 0.4457 | 0.3954 | 0.03 | 7.58% | 2024/04/03 | 1403/01/15 |
0.4455 | 0.4230 | 0.4747 | 0.4254 | 0.0201 | 4.72% | 2024/04/01 | 1403/01/13 |
0.4108 | 0.4107 | 0.4456 | 0.4455 | 0.0347 | 8.44% | 2024/03/31 | 1403/01/12 |
0.4655 | 0.4104 | 0.4656 | 0.4108 | 0.0546 | 13.3% | 2024/03/30 | 1403/01/11 |
0.4242 | 0.4242 | 0.4998 | 0.4655 | 0.0411 | 9.68% | 2024/03/29 | 1403/01/10 |
0.4012 | 0.3822 | 0.4394 | 0.4244 | 0.0215 | 5.34% | 2024/03/28 | 1403/01/09 |
0.4231 | 0.2984 | 0.4231 | 0.4029 | 0.0208 | 5.17% | 2024/03/27 | 1403/01/08 |
0.4195 | 0.3943 | 0.4265 | 0.4237 | 0.0208 | 5.17% | 2024/03/26 | 1403/01/07 |