تاریخچه ائون
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0752 | 0.0752 | 0.0753 | 0.0752 | 0 | 0.05% | 2023/07/05 | 1402/04/14 |
0.0761 | 0.0747 | 0.0762 | 0.0752 | 0.0007 | 0.96% | 2023/07/04 | 1402/04/13 |
0.0769 | 0.0758 | 0.0773 | 0.0759 | 0.0014 | 1.79% | 2023/07/03 | 1402/04/12 |
0.0481 | 0.0481 | 0.0772 | 0.0772 | 0.0291 | 60.47% | 2023/07/02 | 1402/04/11 |
0.0482 | 0.0477 | 0.0482 | 0.0481 | 0.0001 | 0.18% | 2023/07/01 | 1402/04/10 |
0.0480 | 0.0478 | 0.0482 | 0.0482 | 0.0003 | 0.63% | 2023/06/30 | 1402/04/09 |
0.0479 | 0.0468 | 0.0491 | 0.0479 | 0.0002 | 0.5% | 2023/06/29 | 1402/04/08 |
0.0473 | 0.0473 | 0.0485 | 0.0482 | 0.0009 | 1.84% | 2023/06/28 | 1402/04/07 |
0.0483 | 0.0473 | 0.0484 | 0.0473 | 0.001 | 2.17% | 2023/06/27 | 1402/04/06 |
0.0475 | 0.0475 | 0.0486 | 0.0483 | 0.0006 | 1.35% | 2023/06/26 | 1402/04/05 |
0.0481 | 0.0473 | 0.0482 | 0.0477 | 0.0004 | 0.76% | 2023/06/25 | 1402/04/04 |
0.0483 | 0.0478 | 0.0488 | 0.0480 | 0.0002 | 0.46% | 2023/06/24 | 1402/04/03 |
0.0487 | 0.0478 | 0.0487 | 0.0482 | 0.0005 | 0.93% | 2023/06/23 | 1402/04/02 |
0.0475 | 0.0471 | 0.0494 | 0.0487 | 0.0013 | 2.75% | 2023/06/22 | 1402/04/01 |
0.0474 | 0.0468 | 0.0479 | 0.0474 | 0.0001 | 0.25% | 2023/06/21 | 1402/03/31 |
0.0440 | 0.0440 | 0.0483 | 0.0473 | 0.0034 | 7.64% | 2023/06/20 | 1402/03/30 |
0.0420 | 0.0420 | 0.0442 | 0.0439 | 0.002 | 4.83% | 2023/06/19 | 1402/03/29 |
0.0418 | 0.0415 | 0.0425 | 0.0419 | 0 | 0.06% | 2023/06/18 | 1402/03/28 |
0.0418 | 0.0416 | 0.0420 | 0.0419 | 0.0002 | 0.46% | 2023/06/17 | 1402/03/27 |
0.0415 | 0.0413 | 0.0421 | 0.0417 | 0.0002 | 0.57% | 2023/06/16 | 1402/03/26 |
0.0398 | 0.0398 | 0.0416 | 0.0415 | 0.0015 | 3.65% | 2023/06/15 | 1402/03/25 |
0.0398 | 0.0391 | 0.0401 | 0.0400 | 0.0007 | 1.82% | 2023/06/14 | 1402/03/24 |
0.0402 | 0.0400 | 0.0410 | 0.0408 | 0.0006 | 1.59% | 2023/06/13 | 1402/03/23 |
0.0402 | 0.0400 | 0.0408 | 0.0401 | 0.0001 | 0.18% | 2023/06/12 | 1402/03/22 |
0.0457 | 0.0399 | 0.0458 | 0.0400 | 0.0056 | 14.02% | 2023/06/11 | 1402/03/21 |
0.0451 | 0.0450 | 0.0457 | 0.0457 | 0.0006 | 1.23% | 2023/06/10 | 1402/03/20 |
0.0404 | 0.0390 | 0.0457 | 0.0450 | 0.0047 | 11.57% | 2023/06/09 | 1402/03/19 |
0.1065 | 0.0403 | 0.1065 | 0.0404 | 0.0658 | 163.12% | 2023/06/08 | 1402/03/18 |
0.0660 | 0.0657 | 0.1069 | 0.1062 | 0.0658 | 163.12% | 2023/06/07 | 1402/03/17 |