یورو / کرون سوئد

طلا
11,014,576 ریال

سکه
11,247,630 ریال

دلار
11,319,621 ریال

یورو
11,473,260 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	10.03	10.08	10.04	10.05	-
حمایت 2 (S2)	10.08	10.11	10.05	10.09	-
حمایت 1 (S1)	10.11	10.12	10.06	10.13	10.09
نقطه پیوت (PP)	10.15	10.15	10.15	10.17	10.15
مقاومت 1 (R1)	10.19	10.18	10.23	10.21	10.17
مقاومت 2 (R2)	10.23	10.20	10.23	10.25	-
مقاومت 3 (R3)	10.27	10.23	10.24	10.29	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/30	10.1774	10.1605	10.1919	10.1827	0.14%	0.0138
1400/06/29	10.1860	10.1654	10.2319	10.1689	0.23%	0.023
1400/06/28	10.1919	10.1919	10.1919	10.1919	0.14%	0.0144
1400/06/27	10.1756	10.1756	10.1971	10.1775	-	0.0002
1400/06/26	10.15	10.1443	10.1935	10.1773	0.27%	0.027
1400/06/25	10.1457	10.1368	10.1971	10.1503	0.08%	0.0079
1400/06/24	10.1639	10.1308	10.1754	10.1424	0.21%	0.0213
1400/06/23	10.1676	10.1339	10.1971	10.1637	0.33%	0.0334
1400/06/22	10.1971	10.1681	10.2125	10.1971	0.06%	0.0057
1400/06/21	10.1971	10.1971	10.2342	10.2028	-	-
1400/06/20	10.1978	10.1971	10.2028	10.2028	0.06%	0.0057
1400/06/19	10.1762	10.1752	10.2023	10.1971	-	-
1400/06/18	10.2016	10.1696	10.2106	10.1971	-	-
1400/06/17	10.1776	10.1716	10.2033	10.1971	-	-
1400/06/16	10.1738	10.1509	10.1971	10.1971	-	-
1400/06/15	10.1735	10.1574	10.1971	10.1971	-	-
1400/06/14	10.1575	10.1575	10.1971	10.1971	-	-
1400/06/13	10.1971	10.1546	10.1971	10.1971	0.41%	0.0417
1400/06/12	10.1971	10.1532	10.1971	10.1554	0.25%	0.0254
1400/06/11	10.2019	10.1762	10.2166	10.1808	0.16%	0.0163
1400/06/10	10.2342	10.1901	10.2342	10.1971	-	-
1400/06/9	10.2342	10.1971	10.2342	10.1971	-	-
1400/06/8	10.2342	10.1806	10.2342	10.1971	0.16%	0.0165
1400/06/7	10.1806	10.1806	10.2342	10.1806	0.10%	0.0098
1400/06/6	10.2213	10.1806	10.2213	10.1904	0.10%	0.0098

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
10.1456	19:43:35	0.0515	0.51%	0.027	0.27%
10.1971	19:21:33	0.0471	0.46%	0.0245	0.24%
10.15	19:08:41	0.0471	0.46%	0.0226	0.22%
10.1971	19:01:00	-	-	0.0245	0.24%
10.1971	19:00:59	0.0557	0.55%	0.0245	0.24%
10.1414	18:43:37	0.0557	0.55%	0.0312	0.31%
10.1971	18:35:42	-	-	0.0245	0.24%
10.1971	18:35:40	0.053	0.52%	0.0245	0.24%
10.1441	18:22:44	0.053	0.52%	0.0285	0.28%
10.1971	18:07:33	0.0537	0.53%	0.0245	0.24%
10.1434	18:03:00	-	-	0.0292	0.29%
10.1434	18:02:59	0.0537	0.53%	0.0292	0.29%
10.1971	17:42:32	0.0497	0.49%	0.0245	0.24%
10.1474	17:22:41	0.0064	0.06%	0.0252	0.25%
10.141	17:08:54	0.0561	0.55%	0.0316	0.31%
10.1971	16:56:30	0.0535	0.53%	0.0245	0.24%
10.1436	16:43:30	0.0535	0.53%	0.029	0.29%
10.1971	16:28:29	0.0546	0.54%	0.0245	0.24%
10.1425	16:22:39	0.0006	0.01%	0.0301	0.30%
10.1431	16:08:43	0.0055	0.05%	0.0295	0.29%
10.1376	15:43:44	0.0036	0.04%	0.035	0.35%
10.1412	15:22:44	0.0559	0.55%	0.0314	0.31%
10.1971	15:14:36	0.0603	0.59%	0.0245	0.24%
10.1368	15:08:40	0.0603	0.59%	0.0358	0.35%
10.1971	14:49:33	0.0619	0.61%	0.0245	0.24%

قیمت طلا