بازار اوراق قرضه

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
ایالات متحده قیمت روز Week Month سال تاریخ
US 10Y 2.3964 0.00 0.00% 0.03% -0.14% 0.36% 2017-01-16
US 5Y 1.8970 0.00 0.00% 0.01% -0.13% -0.25% 2017-01-16
US 2Y 1.1931 0.02 -0.02% -0.02% -0.05% 0.24% 2017-01-16
US 6M 0.6050 0.00 0.00% 0.03% -0.01% 0.25% 2017-01-16
US 3M 0.5300 0.01 0.01% 0.00% -0.02% 0.42% 2017-01-13
US 52W 0.7954 0.02 -0.02% -0.02% -0.10% 0.30% 2017-01-16

اروپا قیمت روز Week Month سال تاریخ
Germany 10Y 0.3250 0.04 -0.04% 0.03% 0.12% -0.25% 2017-01-16
UK 10Y 1.3150 0.05 -0.05% -0.07% -0.07% -0.42% 2017-01-16
UK 2Y 0.1480 0.04 -0.04% -0.05% 0.03% -0.34% 2017-01-16
France 10Y 0.8060 0.00 0.00% -0.03% 0.07% -0.09% 2017-01-16
Italy 10Y 1.9230 0.03 0.03% -0.04% 0.13% 0.35% 2017-01-16
Russia 10Y 8.0000 0.00 0.00% -0.38% -0.41% -0.63% 2017-01-13
Spain 10Y 1.4230 0.01 -0.01% -0.12% 0.02% -0.36% 2017-01-16
Netherlands 10Y 0.4330 0.01 -0.01% -0.03% -0.01% -0.26% 2017-01-16
Turkey 10Y 11.1500 0.23 0.23% 1.16% 1.63% 1.69% 2017-01-13
Switzerland 10Y -0.2206 0.04 0.04% -0.04% -0.11% -0.11% 2017-01-13
Sweden 10Y 0.6249 0.03 -0.03% 0.37% 0.33% 0.15% 2017-01-13
Poland 10Y 3.6690 0.24 0.24% 0.57% 0.59% 0.82% 2017-01-13
Belgium 10Y 0.7071 0.15 0.15% 0.31% 0.40% 0.26% 2017-01-13
Norway 10Y 1.5659 0.13 -0.13% 0.19% 0.27% 0.37% 2017-01-13
Austria 10Y 0.5296 0.04 0.04% 0.21% 0.26% 0.31% 2017-01-13
Denmark 10Y 0.3750 0.02 -0.02% 0.11% 0.20% 0.08% 2017-01-13
Finland 10Y 0.4574 0.06 0.06% 0.17% 0.27% 0.12% 2017-01-13
Ireland 10Y 0.9300 0.14 0.14% 0.30% 0.37% 0.19% 2017-01-13
Greece 10Y 7.0340 0.34 0.34% 0.17% 0.24% -1.57% 2017-01-16
Portugal 10Y 3.8910 0.02 -0.02% -0.16% 0.13% 1.20% 2017-01-16
Czech Republic 10Y 0.3576 0.11 -0.11% -0.13% -0.02% -0.13% 2017-01-13
Romania 10Y 3.5100 0.20 -0.20% 0.36% 0.47% -0.04% 2017-01-13
Hungary 10Y 3.4700 0.23 0.23% 0.37% 0.42% 0.12% 2017-01-13
Slovakia Government Bond 10y 0.5180 0.07 0.07% 0.33% 0.39% 0.50% 2017-01-13
Slovenia Government Bond 10y 0.9460 0.08 0.08% 0.16% 0.32% 0.33% 2017-01-13
Croatia 10Y 3.1260 0.01 -0.01% 0.02% -0.05% -0.54% 2017-01-13
Bulgaria 10Y 2.0390 0.06 -0.06% 0.04% -0.01% -0.56% 2017-01-13
Lithuania Government Bond 10y 0.8000 0.05 -0.05% 0.35% 0.40% 0.40% 2017-01-13
Latvia 10Y 0.5490 0.00 0.00% 0.00% 0.00% -0.05% 2017-01-13
Iceland 10Y 5.1690 0.07 0.07% -0.04% -0.06% -1.19% 2017-01-13
Euro Area EFSF -0.4919 0.03 -0.03% -0.11% -0.09% -0.33% 2017-01-13

امریکا قیمت روز Week Month سال تاریخ
US 10Y 2.3964 0.00 0.00% 0.03% -0.14% 0.36% 2017-01-16
US 5Y 1.8970 0.00 0.00% 0.01% -0.13% -0.25% 2017-01-16
US 2Y 1.1931 0.02 -0.02% -0.02% -0.05% 0.24% 2017-01-16
US 6M 0.6050 0.00 0.00% 0.03% -0.01% 0.25% 2017-01-16
US 3M 0.5300 0.01 0.01% 0.00% -0.02% 0.42% 2017-01-13
US 52W 0.7954 0.02 -0.02% -0.02% -0.10% 0.30% 2017-01-16
Brazil 10Y 11.0590 0.00 0.00% -0.31% -1.05% -5.27% 2017-01-14
Canada 10Y 1.7000 0.02 -0.02% -0.03% -0.09% 0.47% 2017-01-16
Mexico 10Y 7.5730 0.00 0.00% -0.08% 0.25% 1.34% 2017-01-14
venezuela Government Bond 10y 10.4290 0.14 -0.14% -0.14% -0.15% -0.15% 2017-01-13
Colombia 10Y 6.8500 0.26 -0.26% -0.56% -0.22% -1.10% 2017-01-13
Chile 10Y 4.1400 0.21 -0.21% -0.15% -0.03% -0.42% 2017-01-13
Peru 9y 6.1910 0.15 -0.15% 0.50% 0.47% 0.09% 2017-01-13

آسیا قیمت روز Week Month سال تاریخ
China 10Y 3.2080 0.18 -0.18% 0.46% 0.53% -0.03% 2017-01-13
Japan 10Y 0.0530 0.00 0.00% -0.01% -0.03% -0.16% 2017-01-16
India 10Y 6.4410 0.02 0.02% 0.04% -0.07% -1.37% 2017-01-16
South Korea 10Y 2.0940 0.02 -0.02% 0.39% 0.48% 0.45% 2017-01-13
Indonesia 10Y 7.4890 0.39 -0.39% 0.26% 0.37% -0.13% 2017-01-13
Taiwan 10Y 1.1700 0.03 -0.03% 0.25% 0.40% 0.38% 2017-01-13
Thailand 10Y 2.6900 0.18 -0.18% 0.51% 0.43% 0.61% 2017-01-13
Malaysia 10Y 4.2650 0.03 -0.03% 0.64% 0.70% 0.39% 2017-01-13
Singapore 10Y 2.3160 0.17 -0.17% 0.39% 0.45% 0.31% 2017-01-13
10Y
2.2320 0.07 0.07% 0.42% 0.41% 0.55% 2017-01-13
Hong Kong 10Y 1.7400 0.30 -0.30% 0.70% 0.70% 0.59% 2017-01-13
Philippine Government Bond 10y 4.3640 0.72 -0.72% 0.37% 0.51% 0.72% 2017-01-13
Pakistan 10Y 8.0280 0.00 0.00% 0.00% 0.00% 0.00% 2017-01-13
Qatar Government Bond 10y 3.6490 0.01 0.01% % % % 2017-01-06
Vietnam 10Y 6.0510 0.05 -0.05% 0.08% 0.07% -0.85% 2017-01-13

استرالیا قیمت روز Week Month سال تاریخ
Australia 10Y 2.6970 0.01 -0.01% -0.01% -0.18% 0.00% 2017-01-16
New Zealand 10Y 3.1360 0.00 0.00% -0.06% -0.31% -0.14% 2017-01-16

افریقا قیمت روز Week Month سال تاریخ
Nigeria 10Y 16.1270 0.66 0.66% 1.04% 0.99% 1.96% 2017-01-13
South Africa Government Bond 10Y 8.6700 0.32 -0.32% 0.02% -0.03% -0.61% 2017-01-13
Kenya 10Y 14.0870 0.39 -0.39% 0.59% 0.59% -0.48% 2017-01-13