اوراق قرضه دولتی ده ساله

شاخص های اقتصادی
قیمت روز هفتگی ماهیانه سالیانه تاریخ
10Y 2.29 0.01 -0.01% 0.05% -0.10% 0.47% 2017-04-28
10Y 1.06 0.02 -0.02% 0.00% -0.10% -0.56% 2017-04-27
ژاپن 0.02 0.00 0.00% 0.01% -0.04% 0.07% 2017-04-28
آلمان 0.30 0.06 -0.06% 0.09% -0.11% 0.01% 2017-04-27
فرانسه 0.83 0.00 0.00% -0.03% -0.13% 0.23% 2017-04-27
ایتالیا 2.24 0.06 -0.06% -0.02% -0.08% 0.78% 2017-04-27
استرالیا 2.58 0.01 -0.01% 0.04% -0.16% 0.06% 2017-04-28
کانادا 1.58 0.10 0.10% 0.09% -0.05% 0.10% 2017-04-27
هند 6.94 0.00 0.12% 0.42% 0.45% -0.24% 2017-04-28
برزیل 10.37 0.07 -0.07% 0.20% 0.14% -2.38% 2017-04-27
یونان 6.38 0.03 -0.03% -1.45% -0.63% -4.94% 2017-04-27
پرتغال 3.46 0.62 0.62% 0.43% 0.22% 0.73% 2017-04-27
اسپانیا 1.63 0.07 -0.07% -0.05% -0.06% 0.00% 2017-04-27
مکزیک 7.27 0.02 -0.02% 0.10% 0.18% 1.37% 2017-04-27
هلند 0.53 0.06 -0.06% 0.08% -0.11% 0.03% 2017-04-27
سوئیس -0.15 0.17 0.17% 0.11% -0.04% 0.07% 2017-04-26
نیوزیلند 3.06 0.00 0.00% -0.10% -0.06% -0.01% 2017-04-28

ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
10Y 2.29 0.01 -0.01% 0.05% -0.10% 0.47% 2017-04-28
1M 0.74 0.03 0.03% -0.02% 0.01% 0.58% 2017-04-26
3M 0.83 0.01 0.01% 0.02% 0.05% 0.58% 2017-04-26
6M 0.96 0.01 -0.01% 0.04% 0.04% 0.57% 2017-04-27
52W 1.05 0.02 -0.02% 0.04% 0.03% 0.50% 2017-04-27
2Y 1.25 0.00 0.00% 0.05% -0.02% 0.48% 2017-04-28
3Y 1.46 0.02 -0.02% 0.09% -0.05% 0.47% 2017-04-26
5Y 1.81 0.01 -0.01% 0.04% -0.12% 0.53% 2017-04-28
7Y 2.12 0.02 -0.02% 0.10% -0.08% 0.48% 2017-04-26
30Y 2.97 0.01 -0.01% 0.13% -0.01% 0.22% 2017-04-26

انگلستان قیمت روز هفتگی ماهیانه سالیانه تاریخ
10Y 1.06 0.02 -0.02% 0.00% -0.10% -0.56% 2017-04-27
1M 0.14 0.00 0.00% 0.01% 0.02% -0.28% 2017-04-26
3M 0.17 0.00 0.00% 0.00% -0.04% -0.30% 2017-04-26
6M 0.20 0.00 0.00% 0.00% -0.07% -0.31% 2017-04-26
52W 0.06 0.02 -0.02% -0.01% -0.10% -0.44% 2017-04-26
2Y 0.07 0.02 -0.02% -0.01% -0.07% -0.27% 2017-04-27
3Y 0.20 0.01 -0.01% 0.03% -0.09% -0.55% 2017-04-26
5Y 0.52 0.01 -0.01% 0.05% -0.10% -0.51% 2017-04-26
7Y 0.76 0.00 0.00% 0.07% -0.08% -0.65% 2017-04-26
20Y 1.64 0.00 0.00% 0.10% -0.04% -0.71% 2017-04-26
30Y 1.72 0.01 0.01% 0.02% 0.01% -0.35% 2017-04-26

ژاپن قیمت روز هفتگی ماهیانه سالیانه تاریخ
ژاپن 0.02 0.00 0.00% 0.01% -0.04% 0.07% 2017-04-28
Japan 1M -0.10 0.02 -0.02% -0.02% 0.12% 0.01% 2017-04-26
Japan 3M -0.17 0.00 0.00% -0.06% 0.08% 0.13% 2017-04-26
Japan 6M -0.14 0.01 -0.01% -0.01% 0.13% 0.16% 2017-04-26
Japan 52W -0.20 0.00 0.00% 0.01% 0.09% 0.06% 2017-04-26
ژاپن 2Y -0.20 0.01 0.01% 0.01% 0.06% 0.06% 2017-04-26
Japan 3Y -0.18 0.01 0.01% 0.00% 0.02% 0.07% 2017-04-26
Japan 5Y -0.15 0.01 0.01% 0.01% 0.00% 0.08% 2017-04-26
Japan 7Y -0.10 0.00 0.00% 0.01% -0.04% 0.12% 2017-04-26
Japan 20Y 0.58 0.01 0.01% 0.01% -0.06% 0.27% 2017-04-26
Japan 30Y 0.80 0.02 0.02% 0.03% -0.04% 0.46% 2017-04-26

آلمان قیمت روز هفتگی ماهیانه سالیانه تاریخ
آلمان 0.30 0.06 -0.06% 0.09% -0.11% 0.01% 2017-04-27
Germany 1M -0.79 0.02 -0.02% 0.04% 0.48% -0.13% 2017-04-26
Germany 3M -0.88 0.02 -0.02% 0.01% 0.12% -0.32% 2017-04-26
Germany 6M -0.80 0.01 -0.01% 0.00% 0.11% -0.27% 2017-04-26
Germany 52W -0.74 0.06 -0.06% 0.08% 0.05% -0.22% 2017-04-26
آلمان 2Y -0.69 0.02 -0.02% 0.10% 0.00% -0.20% 2017-04-26
Germany 3Y -0.61 0.01 0.01% 0.18% -0.02% -0.15% 2017-04-25
Germany 5Y -0.32 0.02 0.02% 0.20% -0.03% -0.04% 2017-04-25
Germany 7Y -0.06 0.02 0.02% 0.20% 0.01% 0.03% 2017-04-25
Germany 30Y 1.11 0.02 -0.02% 0.21% -0.04% 0.08% 2017-04-26

فرانسه قیمت روز هفتگی ماهیانه سالیانه تاریخ
فرانسه 0.83 0.00 0.00% -0.03% -0.13% 0.23% 2017-04-27
France 1M -0.56 0.00 0.00% -0.03% 0.34% -0.07% 2017-04-26
France 3M -0.60 0.02 -0.02% -0.08% 0.04% -0.12% 2017-04-26
France 6M -0.55 0.03 0.03% -0.02% 0.08% -0.08% 2017-04-26
France 52W -0.54 0.01 -0.01% -0.10% -0.02% -0.09% 2017-04-26
فرانسه 2Y -0.47 0.02 -0.02% -0.05% -0.06% -0.05% 2017-04-26
France 3Y -0.38 0.01 0.01% -0.09% -0.10% -0.02% 2017-04-26
France 5Y -0.01 0.01 0.01% -0.10% -0.15% 0.09% 2017-04-26
France 7Y 0.32 0.00 0.00% -0.11% -0.18% 0.18% 2017-04-26
France 20Y 1.54 0.00 0.00% -0.04% -0.11% 0.11% 2017-04-26
France 30Y 1.83 0.07 0.07% -0.04% -0.13% 0.20% 2017-04-25

ایتالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
ایتالیا 2.24 0.06 -0.06% -0.02% -0.08% 0.78% 2017-04-27
Italy 1M -0.46 0.10 -0.10% -0.01% -0.08% -0.19% 2017-04-26
Italy 3M -0.34 0.00 0.00% 0.00% 0.06% -0.12% 2017-04-26
Italy 6M -0.31 0.00 0.00% 0.00% -0.04% -0.15% 2017-04-26
Italy 52W -0.28 0.04 -0.04% -0.04% -0.06% -0.17% 2017-04-26
ایتالیا 2Y 0.02 0.00 0.00% 0.00% 0.01% 0.01% 2017-04-26
Italy 3Y 0.29 0.01 0.01% 0.00% -0.03% 0.23% 2017-04-26
Italy 5Y 1.08 0.03 0.03% 0.04% -0.06% 0.65% 2017-04-26
Italy 7Y 1.74 0.05 0.05% 0.04% -0.05% 0.87% 2017-04-26
Italy 20Y 2.91 0.06 0.06% 0.07% 0.03% 0.67% 2017-04-26
Italy 30Y 3.35 0.07 0.07% 0.09% 0.02% 0.69% 2017-04-26

روسیه قیمت روز هفتگی ماهیانه سالیانه تاریخ
روسیه 7.74 0.01 -0.01% -0.18% -0.22% -1.47% 2017-04-26
Russia 1M 9.57 0.04 -0.04% -0.20% -0.30% -1.81% 2017-04-26
Russia 3M 9.49 0.05 -0.05% -0.21% -0.34% -2.11% 2017-04-26
Russia 6M 9.39 0.03 -0.03% -0.20% -0.37% -2.34% 2017-04-26
Russia 52W 8.27 0.15 -0.15% -0.67% -0.91% -1.26% 2017-04-26
روسیه 2Y 8.19 0.00 0.00% -0.19% -0.07% -1.27% 2017-04-26
Russia 3Y 8.11 0.04 -0.04% -0.30% -0.19% -1.36% 2017-04-26
Russia 5Y 7.86 0.01 0.01% -0.25% -0.23% -1.45% 2017-04-26
Russia 7Y 7.86 0.02 -0.02% -0.23% -0.23% -1.43% 2017-04-26
Russia 20Y 8.23 0.03 0.03% -0.14% -0.11% -1.20% 2017-04-26

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
استرالیا 2.58 0.01 -0.01% 0.04% -0.16% 0.06% 2017-04-28
Australia 52W 1.66 0.02 0.02% 0.05% 0.03% -0.44% 2017-04-26
استرالیا 2Y 1.70 0.01 0.01% 0.06% -0.03% -0.37% 2017-04-26
Australia 3Y 1.86 0.03 0.03% 0.08% -0.07% -0.21% 2017-04-26
Australia 5Y 2.18 0.02 0.02% 0.10% -0.08% -0.07% 2017-04-26
Australia 7Y 2.41 0.02 0.02% 0.12% -0.08% -0.06% 2017-04-26
Australia 20Y 3.27 0.01 0.01% 0.13% -0.07% 0.02% 2017-04-26
Australia 30Y 3.60 0.02 0.02% 0.14% -0.08% 0.35% 2017-04-26
نیوزیلند 3.06 0.00 0.00% -0.10% -0.06% -0.01% 2017-04-28

کانادا قیمت روز هفتگی ماهیانه سالیانه تاریخ
کانادا 1.58 0.10 0.10% 0.09% -0.05% 0.10% 2017-04-27
Canada 1M 0.51 0.00 0.00% 0.02% 0.04% -0.01% 2017-04-26
Canada 3M 0.53 0.00 0.00% -0.02% 0.00% -0.03% 2017-04-26
Canada 6M 0.58 0.00 0.00% -0.01% 0.03% 0.01% 2017-04-26
Canada 52W 0.65 0.00 0.00% 0.01% 0.02% 0.04% 2017-04-26
کانادا 2Y 0.73 0.03 -0.03% 0.04% 0.00% 0.04% 2017-04-26
Canada 3Y 0.81 0.03 -0.03% 0.01% -0.06% 0.04% 2017-04-26
Canada 5Y 1.03 0.04 -0.04% 0.05% -0.06% 0.10% 2017-04-26
Canada 7Y 1.19 0.04 -0.04% 0.05% -0.10% 0.08% 2017-04-26
Canada 20Y 2.11 0.03 -0.03% 0.04% -0.15% 0.02% 2017-04-26
Canada 30Y 2.19 0.04 0.04% 0.08% -0.09% 0.10% 2017-04-25

چین قیمت روز هفتگی ماهیانه سالیانه تاریخ
چین 3.45 0.65 0.65% -0.03% 0.19% 0.51% 2017-04-26
China 52W 3.13 0.01 -0.01% 0.03% 0.24% 0.78% 2017-04-26
چین 2Y 3.18 0.01 -0.01% 0.07% 0.18% 0.56% 2017-04-26
China 3Y 3.22 0.01 0.01% 0.10% 0.14% 0.53% 2017-04-26
China 5Y 3.35 0.03 -0.03% 0.09% 0.28% 0.54% 2017-04-26
China 7Y 3.50 0.02 -0.02% 0.08% 0.29% 0.44% 2017-04-26
China 20Y 3.91 0.02 -0.02% 0.08% 0.11% 0.52% 2017-04-26
China 30Y 3.92 0.02 -0.02% 0.10% 0.09% 0.38% 2017-04-26

هند قیمت روز هفتگی ماهیانه سالیانه تاریخ
هند 6.94 0.00 0.12% 0.42% 0.45% -0.24% 2017-04-28
India 3M 6.18 0.08 0.08% 0.13% 0.32% -0.63% 2017-04-26
India 6M 6.29 0.00 0.00% 0.14% 0.33% -0.59% 2017-04-26
India 52W 6.53 0.07 0.07% 0.09% 0.26% -0.54% 2017-04-26
هند 2Y 6.65 0.05 0.05% 0.12% 0.21% -0.54% 2017-04-26
India 3Y 6.78 0.04 0.04% 0.10% 0.25% -0.51% 2017-04-26
India 5Y 7.03 0.04 0.04% 0.05% 0.16% -0.47% 2017-04-26
India 7Y 7.06 0.04 0.04% 0.09% 0.22% -0.60% 2017-04-26
India 30Y 7.56 0.02 0.02% 0.07% 0.18% -0.31% 2017-04-26

برزیل قیمت روز هفتگی ماهیانه سالیانه تاریخ
برزیل 10.37 0.07 -0.07% 0.20% 0.14% -2.38% 2017-04-27
Brazil 3M 10.65 0.03 -0.03% -0.05% -1.55% -3.47% 2017-04-26
Brazil 6M 9.90 0.01 -0.01% -0.07% -1.06% -3.97% 2017-04-26
Brazil 52W 9.38 0.02 0.02% 0.02% -0.46% -3.91% 2017-04-26
برزیل 2Y 9.54 0.00 0.00% 0.12% 0.09% -3.28% 2017-04-26
Brazil 3Y 9.61 0.01 -0.01% 0.08% 0.04% -3.16% 2017-04-26
Brazil 5Y 10.00 0.04 0.04% 0.19% 0.17% -2.68% 2017-04-26

آفریقای جنوبی قیمت روز هفتگی ماهیانه سالیانه تاریخ
آفریقای جنوبی 8.73 0.10 -0.10% 0.08% 0.04% -0.55% 2017-04-26
South Africa 3M 7.00 0.10 0.10% 0.45% 0.95% -0.15% 2017-04-26
آفریقای جنوبی 2Y 7.48 0.01 -0.01% -0.11% -0.04% -0.51% 2017-04-26
South Africa 3Y 7.55 0.01 -0.01% -0.16% -0.19% -0.79% 2017-04-26
South Africa 5Y 7.73 0.01 0.01% -0.14% -0.15% -0.82% 2017-04-26
South Africa 20Y 9.44 0.06 0.06% -0.14% 0.00% -0.21% 2017-04-25
South Africa 30Y 9.70 0.03 0.03% -0.07% 0.14% -0.17% 2017-04-26

اندونزی قیمت روز هفتگی ماهیانه سالیانه تاریخ
اندونزی 7.03 0.06 -0.06% -0.01% -0.06% -0.58% 2017-04-26
Indonesia 1M 5.73 0.03 0.03% 0.78% 0.53% 0.48% 2017-04-26
Indonesia 3M 5.28 0.00 0.00% -0.48% -0.09% -0.47% 2017-04-26
Indonesia 6M 5.50 0.00 0.00% -0.03% -0.20% -0.25% 2017-04-25
Indonesia 52W 6.18 0.01 -0.01% 0.01% -0.22% -0.66% 2017-04-26
Indonesia 3Y 6.74 0.07 -0.07% 0.09% -0.05% -0.59% 2017-04-26
Indonesia 5Y 6.70 0.04 -0.04% -0.01% -0.21% -0.67% 2017-04-26
Indonesia 20Y 7.72 0.03 -0.03% 0.03% -0.06% -0.12% 2017-04-26
Indonesia 30Y 7.99 0.01 -0.01% 0.00% -0.14% -0.10% 2017-04-25

کره جنوبی قیمت روز هفتگی ماهیانه سالیانه تاریخ
کره جنوبی 2.21 0.01 0.01% 0.04% 0.06% 0.39% 2017-04-26
کره جنوبی 2.21 0.53 0.53% 0.04% 0.06% 0.39% 2017-04-26
South Korea 52W 1.52 0.00 0.00% -0.01% -0.01% 0.04% 2017-04-26
کره جنوبی 2Y 1.66 0.02 0.02% 0.04% 0.04% 0.20% 2017-04-26
South Korea 3Y 1.68 0.01 0.01% 0.01% 0.03% 0.23% 2017-04-26
South Korea 5Y 1.87 0.01 0.01% 0.02% 0.03% 0.31% 2017-04-26
South Korea 20Y 2.34 0.01 0.01% 0.05% 0.05% 0.43% 2017-04-26
South Korea 30Y 2.37 0.01 0.01% 0.05% 0.05% 0.44% 2017-04-26

یونان قیمت روز هفتگی ماهیانه سالیانه تاریخ
یونان 6.38 0.03 -0.03% -1.45% -0.63% -4.94% 2017-04-27
Greece 1M 2.57 0.13 -0.13% 0.25% 0.23% -1.04% 2017-04-26
Greece 3M 2.39 0.03 0.03% 0.09% 0.00% -0.86% 2017-04-25
Greece 6M 2.43 0.01 -0.01% 0.03% 0.03% -0.68% 2017-04-25
یونان 2Y 6.74 0.00 0.00% -0.54% -1.71% -3.38% 2017-04-26
Greece 3Y 6.81 0.20 -0.20% -0.65% -1.19% -2.22% 2017-01-25
Greece 5Y 9.69 0.07 -0.07% -0.30% 0.12% -5.91% 2016-04-28
Greece 20Y 6.89 0.01 -0.01% -0.19% -0.65% -1.35% 2017-04-26

پرتغال قیمت روز هفتگی ماهیانه سالیانه تاریخ
پرتغال 3.46 0.62 0.62% 0.43% 0.22% 0.73% 2017-04-27
Portugal 3M -0.31 0.02 -0.02% 0.00% -0.06% -0.35% 2017-04-26
Portugal 6M -0.12 0.00 0.00% 0.00% -0.03% -0.17% 2017-04-26
Portugal 52W -0.09 0.01 -0.01% 0.01% -0.05% -0.16% 2017-04-26
پرتغال 2Y 0.38 0.03 -0.03% -0.06% -0.25% -0.33% 2017-04-26
Portugal 3Y 0.69 0.01 -0.01% -0.15% -0.44% -0.51% 2017-04-26
Portugal 5Y 2.03 0.02 -0.02% -0.16% -0.31% 0.06% 2017-04-26
Portugal 7Y 2.84 0.02 -0.02% -0.24% -0.45% 0.03% 2017-04-26
Portugal 20Y 4.10 0.01 -0.01% -0.21% -0.48% 0.12% 2017-04-26
Portugal 30Y 4.33 0.01 0.01% -0.16% -0.42% 0.17% 2017-04-26

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
10Y 1.06 0.02 -0.02% 0.00% -0.10% -0.56% 2017-04-27
1M 0.14 0.00 0.00% 0.01% 0.02% -0.28% 2017-04-26
3M 0.17 0.00 0.00% 0.00% -0.04% -0.30% 2017-04-26
6M 0.20 0.00 0.00% 0.00% -0.07% -0.31% 2017-04-26
52W 0.06 0.02 -0.02% -0.01% -0.10% -0.44% 2017-04-26
2Y 0.07 0.02 -0.02% -0.01% -0.07% -0.27% 2017-04-27
3Y 0.20 0.01 -0.01% 0.03% -0.09% -0.55% 2017-04-26
5Y 0.52 0.01 -0.01% 0.05% -0.10% -0.51% 2017-04-26
7Y 0.76 0.00 0.00% 0.07% -0.08% -0.65% 2017-04-26
20Y 1.64 0.00 0.00% 0.10% -0.04% -0.71% 2017-04-26
30Y 1.72 0.01 0.01% 0.02% 0.01% -0.35% 2017-04-26
آلمان 0.30 0.06 -0.06% 0.09% -0.11% 0.01% 2017-04-27
Germany 1M -0.79 0.02 -0.02% 0.04% 0.48% -0.13% 2017-04-26
Germany 3M -0.88 0.02 -0.02% 0.01% 0.12% -0.32% 2017-04-26
Germany 6M -0.80 0.01 -0.01% 0.00% 0.11% -0.27% 2017-04-26
Germany 52W -0.74 0.06 -0.06% 0.08% 0.05% -0.22% 2017-04-26
آلمان 2Y -0.69 0.02 -0.02% 0.10% 0.00% -0.20% 2017-04-26
Germany 3Y -0.61 0.01 0.01% 0.18% -0.02% -0.15% 2017-04-25
Germany 5Y -0.32 0.02 0.02% 0.20% -0.03% -0.04% 2017-04-25
Germany 7Y -0.06 0.02 0.02% 0.20% 0.01% 0.03% 2017-04-25
Germany 30Y 1.11 0.02 -0.02% 0.21% -0.04% 0.08% 2017-04-26
فرانسه 0.83 0.00 0.00% -0.03% -0.13% 0.23% 2017-04-27
France 1M -0.56 0.00 0.00% -0.03% 0.34% -0.07% 2017-04-26
France 3M -0.60 0.02 -0.02% -0.08% 0.04% -0.12% 2017-04-26
France 6M -0.55 0.03 0.03% -0.02% 0.08% -0.08% 2017-04-26
France 52W -0.54 0.01 -0.01% -0.10% -0.02% -0.09% 2017-04-26
فرانسه 2Y -0.47 0.02 -0.02% -0.05% -0.06% -0.05% 2017-04-26
France 3Y -0.38 0.01 0.01% -0.09% -0.10% -0.02% 2017-04-26
France 5Y -0.01 0.01 0.01% -0.10% -0.15% 0.09% 2017-04-26
France 7Y 0.32 0.00 0.00% -0.11% -0.18% 0.18% 2017-04-26
France 20Y 1.54 0.00 0.00% -0.04% -0.11% 0.11% 2017-04-26
France 30Y 1.83 0.07 0.07% -0.04% -0.13% 0.20% 2017-04-25
ایتالیا 2.24 0.06 -0.06% -0.02% -0.08% 0.78% 2017-04-27
Italy 1M -0.46 0.10 -0.10% -0.01% -0.08% -0.19% 2017-04-26
Italy 3M -0.34 0.00 0.00% 0.00% 0.06% -0.12% 2017-04-26
Italy 52W -0.28 0.04 -0.04% -0.04% -0.06% -0.17% 2017-04-26
ایتالیا 2Y 0.02 0.00 0.00% 0.00% 0.01% 0.01% 2017-04-26
Italy 3Y 0.29 0.01 0.01% 0.00% -0.03% 0.23% 2017-04-26
Italy 5Y 1.08 0.03 0.03% 0.04% -0.06% 0.65% 2017-04-26
Italy 7Y 1.74 0.05 0.05% 0.04% -0.05% 0.87% 2017-04-26
Italy 20Y 2.91 0.06 0.06% 0.07% 0.03% 0.67% 2017-04-26
Italy 30Y 3.35 0.07 0.07% 0.09% 0.02% 0.69% 2017-04-26
روسیه 7.74 0.01 -0.01% -0.18% -0.22% -1.47% 2017-04-26
Russia 1M 9.57 0.04 -0.04% -0.20% -0.30% -1.81% 2017-04-26
Russia 3M 9.49 0.05 -0.05% -0.21% -0.34% -2.11% 2017-04-26
Russia 6M 9.39 0.03 -0.03% -0.20% -0.37% -2.34% 2017-04-26
Russia 52W 8.27 0.15 -0.15% -0.67% -0.91% -1.26% 2017-04-26
روسیه 2Y 8.19 0.00 0.00% -0.19% -0.07% -1.27% 2017-04-26
Russia 3Y 8.11 0.04 -0.04% -0.30% -0.19% -1.36% 2017-04-26
Russia 5Y 7.86 0.01 0.01% -0.25% -0.23% -1.45% 2017-04-26
Russia 7Y 7.86 0.02 -0.02% -0.23% -0.23% -1.43% 2017-04-26
Russia 20Y 8.23 0.03 0.03% -0.14% -0.11% -1.20% 2017-04-26
یونان 6.38 0.03 -0.03% -1.45% -0.63% -4.94% 2017-04-27
Greece 1M 2.57 0.13 -0.13% 0.25% 0.23% -1.04% 2017-04-26
Greece 3M 2.39 0.03 0.03% 0.09% 0.00% -0.86% 2017-04-25
Greece 6M 2.43 0.01 -0.01% 0.03% 0.03% -0.68% 2017-04-25
یونان 2Y 6.74 0.00 0.00% -0.54% -1.71% -3.38% 2017-04-26
Greece 20Y 6.89 0.01 -0.01% -0.19% -0.65% -1.35% 2017-04-26
پرتغال 3.46 0.62 0.62% 0.43% 0.22% 0.73% 2017-04-27
Portugal 3M -0.31 0.02 -0.02% 0.00% -0.06% -0.35% 2017-04-26
Portugal 6M -0.12 0.00 0.00% 0.00% -0.03% -0.17% 2017-04-26
Portugal 52W -0.09 0.01 -0.01% 0.01% -0.05% -0.16% 2017-04-26
پرتغال 2Y 0.38 0.03 -0.03% -0.06% -0.25% -0.33% 2017-04-26
Portugal 3Y 0.69 0.01 -0.01% -0.15% -0.44% -0.51% 2017-04-26
Portugal 5Y 2.03 0.02 -0.02% -0.16% -0.31% 0.06% 2017-04-26
Portugal 7Y 2.84 0.02 -0.02% -0.24% -0.45% 0.03% 2017-04-26
Portugal 20Y 4.10 0.01 -0.01% -0.21% -0.48% 0.12% 2017-04-26
Portugal 30Y 4.33 0.01 0.01% -0.16% -0.42% 0.17% 2017-04-26
اسپانیا 1.63 0.07 -0.07% -0.05% -0.06% 0.00% 2017-04-27
هلند 0.53 0.06 -0.06% 0.08% -0.11% 0.03% 2017-04-27
ترکیه 10.23 0.06 -0.06% -0.44% -0.36% 1.23% 2017-04-26
سوئیس -0.15 0.17 0.17% 0.11% -0.04% 0.07% 2017-04-26
سوئد 0.66 0.39 0.39% 0.13% 0.01% -0.03% 2017-04-26
لهستان 3.36 0.20 0.20% 0.08% -0.08% 0.40% 2017-04-26
بلژیک 0.83 0.40 0.40% 0.06% -0.05% 0.15% 2017-04-26
نروژ 1.66 0.20 0.20% 0.11% -0.05% 0.23% 2017-04-26
اتریش 0.54 0.17 0.17% 0.22% 0.28% 0.32% 2017-04-26
دانمارک 0.66 0.40 0.40% 0.40% 0.48% 0.37% 2017-04-26
فنلاند 0.46 0.10 0.10% 0.17% 0.27% 0.12% 2017-04-26
ایرلند 0.92 0.17 0.17% 0.29% 0.37% 0.19% 2017-04-26
جمهوری چک 0.99 0.46 0.46% 0.51% 0.62% 0.50% 2017-04-26
رومانی 3.88 0.71 0.71% 0.73% 0.84% 0.33% 2017-04-26
مجارستان 3.41 0.18 0.18% 0.31% 0.36% 0.06% 2017-04-26
اسلواکی 0.42 0.17 0.17% 0.24% 0.29% 0.41% 2017-04-26
اسلوونی 0.89 0.11 0.11% 0.11% 0.26% 0.27% 2017-04-26
کرواسی 3.04 0.04 -0.04% -0.07% -0.14% -0.63% 2017-04-26
بلغارستان 1.78 0.22 -0.22% -0.22% -0.26% -0.82% 2017-04-26
لیتوانی 0.75 0.30 0.30% 0.30% 0.35% 0.35% 2017-04-26
لتونی 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-04-26
ایسلند 4.82 0.43 -0.43% -0.39% -0.41% -1.54% 2017-04-26
Euro Area EFSF -0.45 0.09 -0.09% -0.07% -0.04% -0.29% 2017-04-26

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
10Y 2.29 0.01 -0.01% 0.05% -0.10% 0.47% 2017-04-28
1M 0.74 0.03 0.03% -0.02% 0.01% 0.58% 2017-04-26
3M 0.83 0.01 0.01% 0.02% 0.05% 0.58% 2017-04-26
6M 0.96 0.01 -0.01% 0.04% 0.04% 0.57% 2017-04-27
52W 1.05 0.02 -0.02% 0.04% 0.03% 0.50% 2017-04-27
2Y 1.25 0.00 0.00% 0.05% -0.02% 0.48% 2017-04-28
3Y 1.46 0.02 -0.02% 0.09% -0.05% 0.47% 2017-04-26
5Y 1.81 0.01 -0.01% 0.04% -0.12% 0.53% 2017-04-28
7Y 2.12 0.02 -0.02% 0.10% -0.08% 0.48% 2017-04-26
30Y 2.97 0.01 -0.01% 0.13% -0.01% 0.22% 2017-04-26
کانادا 1.58 0.10 0.10% 0.09% -0.05% 0.10% 2017-04-27
Canada 1M 0.51 0.00 0.00% 0.02% 0.04% -0.01% 2017-04-26
Canada 3M 0.53 0.00 0.00% -0.02% 0.00% -0.03% 2017-04-26
Canada 6M 0.58 0.00 0.00% -0.01% 0.03% 0.01% 2017-04-26
Canada 52W 0.65 0.00 0.00% 0.01% 0.02% 0.04% 2017-04-26
کانادا 2Y 0.73 0.03 -0.03% 0.04% 0.00% 0.04% 2017-04-26
Canada 3Y 0.81 0.03 -0.03% 0.01% -0.06% 0.04% 2017-04-26
Canada 5Y 1.03 0.04 -0.04% 0.05% -0.06% 0.10% 2017-04-26
Canada 7Y 1.19 0.04 -0.04% 0.05% -0.10% 0.08% 2017-04-26
Canada 20Y 2.11 0.03 -0.03% 0.04% -0.15% 0.02% 2017-04-26
Canada 30Y 2.19 0.04 0.04% 0.08% -0.09% 0.10% 2017-04-25
آرژانتین 2.37 0.03 0.03% 0.17% 0.71% -3.43% 2017-04-26
Argentina 52W 15.69 2.77 -2.77% -6.56% -6.93% -2.87% 2015-07-24
Argentina 3Y 2.03 0.01 0.01% -0.21% 0.27% -2.92% 2017-04-26
Argentina 20Y 4.18 0.04 -0.04% -0.06% 0.25% -1.54% 2017-04-26
Argentina 30Y 4.73 0.01 0.01% -0.02% -0.11% -0.88% 2017-04-26
برزیل 10.37 0.07 -0.07% 0.20% 0.14% -2.38% 2017-04-27
Brazil 3M 10.65 0.03 -0.03% -0.05% -1.55% -3.47% 2017-04-26
Brazil 6M 9.90 0.01 -0.01% -0.07% -1.06% -3.97% 2017-04-26
Brazil 52W 9.38 0.02 0.02% 0.02% -0.46% -3.91% 2017-04-26
برزیل 2Y 9.54 0.00 0.00% 0.12% 0.09% -3.28% 2017-04-26
Brazil 3Y 9.61 0.01 -0.01% 0.08% 0.04% -3.16% 2017-04-26
Brazil 5Y 10.00 0.04 0.04% 0.19% 0.17% -2.68% 2017-04-26
مکزیک 7.27 0.02 -0.02% 0.10% 0.18% 1.37% 2017-04-27
ونزوئلا 10.43 0.14 -0.14% -0.14% -0.15% -0.15% 2017-04-26
کلمبیا 6.32 0.98 -0.98% -1.09% -0.75% -1.63% 2017-04-26
شیلی 3.96 0.22 -0.22% -0.33% -0.21% -0.60% 2017-04-26
Peru 9y 5.76 0.02 -0.02% 0.06% 0.03% -0.35% 2017-04-26

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
ژاپن 0.02 0.00 0.00% 0.01% -0.04% 0.07% 2017-04-28
Japan 1M -0.10 0.02 -0.02% -0.02% 0.12% 0.01% 2017-04-26
Japan 3M -0.17 0.00 0.00% -0.06% 0.08% 0.13% 2017-04-26
Japan 6M -0.14 0.01 -0.01% -0.01% 0.13% 0.16% 2017-04-26
Japan 52W -0.20 0.00 0.00% 0.01% 0.09% 0.06% 2017-04-26
ژاپن 2Y -0.20 0.01 0.01% 0.01% 0.06% 0.06% 2017-04-26
Japan 3Y -0.18 0.01 0.01% 0.00% 0.02% 0.07% 2017-04-26
Japan 5Y -0.15 0.01 0.01% 0.01% 0.00% 0.08% 2017-04-26
Japan 7Y -0.10 0.00 0.00% 0.01% -0.04% 0.12% 2017-04-26
Japan 20Y 0.58 0.01 0.01% 0.01% -0.06% 0.27% 2017-04-26
Japan 30Y 0.80 0.02 0.02% 0.03% -0.04% 0.46% 2017-04-26
چین 3.45 0.65 0.65% -0.03% 0.19% 0.51% 2017-04-26
China 52W 3.13 0.01 -0.01% 0.03% 0.24% 0.78% 2017-04-26
چین 2Y 3.18 0.01 -0.01% 0.07% 0.18% 0.56% 2017-04-26
China 3Y 3.22 0.01 0.01% 0.10% 0.14% 0.53% 2017-04-26
China 5Y 3.35 0.03 -0.03% 0.09% 0.28% 0.54% 2017-04-26
China 7Y 3.50 0.02 -0.02% 0.08% 0.29% 0.44% 2017-04-26
China 20Y 3.91 0.02 -0.02% 0.08% 0.11% 0.52% 2017-04-26
China 30Y 3.92 0.02 -0.02% 0.10% 0.09% 0.38% 2017-04-26
هند 6.94 0.00 0.12% 0.42% 0.45% -0.24% 2017-04-28
India 3M 6.18 0.08 0.08% 0.13% 0.32% -0.63% 2017-04-26
India 6M 6.29 0.00 0.00% 0.14% 0.33% -0.59% 2017-04-26
India 52W 6.53 0.07 0.07% 0.09% 0.26% -0.54% 2017-04-26
هند 2Y 6.65 0.05 0.05% 0.12% 0.21% -0.54% 2017-04-26
India 3Y 6.78 0.04 0.04% 0.10% 0.25% -0.51% 2017-04-26
India 5Y 7.03 0.04 0.04% 0.05% 0.16% -0.47% 2017-04-26
India 7Y 7.06 0.04 0.04% 0.09% 0.22% -0.60% 2017-04-26
India 30Y 7.56 0.02 0.02% 0.07% 0.18% -0.31% 2017-04-26
اندونزی 7.03 0.06 -0.06% -0.01% -0.06% -0.58% 2017-04-26
Indonesia 1M 5.73 0.03 0.03% 0.78% 0.53% 0.48% 2017-04-26
Indonesia 3M 5.28 0.00 0.00% -0.48% -0.09% -0.47% 2017-04-26
Indonesia 6M 5.50 0.00 0.00% -0.03% -0.20% -0.25% 2017-04-25
Indonesia 52W 6.18 0.01 -0.01% 0.01% -0.22% -0.66% 2017-04-26
Indonesia 3Y 6.74 0.07 -0.07% 0.09% -0.05% -0.59% 2017-04-26
Indonesia 5Y 6.70 0.04 -0.04% -0.01% -0.21% -0.67% 2017-04-26
Indonesia 20Y 7.72 0.03 -0.03% 0.03% -0.06% -0.12% 2017-04-26
Indonesia 30Y 7.99 0.01 -0.01% 0.00% -0.14% -0.10% 2017-04-25
کره جنوبی 2.21 0.01 0.01% 0.04% 0.06% 0.39% 2017-04-26
کره جنوبی 2.21 0.53 0.53% 0.04% 0.06% 0.39% 2017-04-26
South Korea 52W 1.52 0.00 0.00% -0.01% -0.01% 0.04% 2017-04-26
کره جنوبی 2Y 1.66 0.02 0.02% 0.04% 0.04% 0.20% 2017-04-26
South Korea 3Y 1.68 0.01 0.01% 0.01% 0.03% 0.23% 2017-04-26
South Korea 5Y 1.87 0.01 0.01% 0.02% 0.03% 0.31% 2017-04-26
South Korea 20Y 2.34 0.01 0.01% 0.05% 0.05% 0.43% 2017-04-26
South Korea 30Y 2.37 0.01 0.01% 0.05% 0.05% 0.44% 2017-04-26
تایوان 1.11 0.15 0.15% 0.08% 0.00% 0.24% 2017-04-26
تایلند 2.76 0.59 0.59% 0.58% 0.50% 0.68% 2017-04-26
مالزی 4.09 0.43 0.43% 0.46% 0.52% 0.22% 2017-04-26
سنگاپور 2.17 0.22 0.22% 0.24% 0.30% 0.16% 2017-04-26
2.25 0.31 0.31% 0.44% 0.43% 0.57% 2017-04-26
هنگ کنگ 1.49 0.42 0.42% 0.45% 0.45% 0.34% 2017-04-26
Philippine 5.13 0.45 0.45% 1.14% 1.28% 1.49% 2017-04-26
پاکستان 8.98 0.95 0.95% 0.95% 0.95% 0.95% 2017-04-26
قطر 3.21 0.01 0.01% % % % 2017-04-21
ویتنام 5.77 0.23 -0.23% -0.20% -0.21% -1.13% 2017-04-26

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
استرالیا 2.58 0.01 -0.01% 0.04% -0.16% 0.06% 2017-04-28
Australia 52W 1.66 0.02 0.02% 0.05% 0.03% -0.44% 2017-04-26
استرالیا 2Y 1.70 0.01 0.01% 0.06% -0.03% -0.37% 2017-04-26
Australia 3Y 1.86 0.03 0.03% 0.08% -0.07% -0.21% 2017-04-26
Australia 5Y 2.18 0.02 0.02% 0.10% -0.08% -0.07% 2017-04-26
Australia 7Y 2.41 0.02 0.02% 0.12% -0.08% -0.06% 2017-04-26
Australia 20Y 3.27 0.01 0.01% 0.13% -0.07% 0.02% 2017-04-26
Australia 30Y 3.60 0.02 0.02% 0.14% -0.08% 0.35% 2017-04-26
نیوزیلند 3.06 0.00 0.00% -0.10% -0.06% -0.01% 2017-04-28

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
آفریقای جنوبی 8.73 0.10 -0.10% 0.08% 0.04% -0.55% 2017-04-26
South Africa 3M 7.00 0.10 0.10% 0.45% 0.95% -0.15% 2017-04-26
آفریقای جنوبی 2Y 7.48 0.01 -0.01% -0.11% -0.04% -0.51% 2017-04-26
South Africa 3Y 7.55 0.01 -0.01% -0.16% -0.19% -0.79% 2017-04-26
South Africa 5Y 7.73 0.01 0.01% -0.14% -0.15% -0.82% 2017-04-26
South Africa 20Y 9.44 0.06 0.06% -0.14% 0.00% -0.21% 2017-04-25
South Africa 30Y 9.70 0.03 0.03% -0.07% 0.14% -0.17% 2017-04-26
نیجریه 15.99 0.83 0.83% 0.06% -0.29% 3.31% 2017-04-26
کنیا 13.59 0.39 0.39% 0.09% 0.09% -0.97% 2017-04-26