بازارهای کالایی

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
انرژی قیمت روز Week Month سال تاریخ
Crude Oil 53.0089 0.32 0.61% 1.01% -0.30% 74.72% 2017-01-24
Brent 55.2423 0.07 0.13% -0.41% 0.15% 80.89% 2017-01-24
Natural gas 3.2990 0.06 1.73% -3.31% -12.21% 53.44% 2017-01-24
Gasoline 1.5637 0.01 -0.69% -2.29% -3.76% 43.46% 2017-01-24
Heating oil 1.6374 0.01 0.67% -0.68% -1.69% 74.19% 2017-01-24
Ethanol 1.46 0.04 -2.35% -3.25% -6.60% 2.61% 2017-01-24

فلزات قیمت روز Week Month سال تاریخ
Gold 1,209.70 8.11 -0.67% -0.56% 6.18% 9.09% 2017-01-24
Silver 17.11 0.13 -0.73% -0.29% 7.22% 20.32% 2017-01-24
Palladium 783.50 7.20 0.93% 4.82% 3.92% 59.59% 2017-01-24
Platinum 981.00 0.00 0.00% 0.60% 9.95% 14.27% 2017-01-24

Agricultural قیمت روز Week Month سال تاریخ
Corn 363.25 6.00 -1.62% -0.62% 2.32% -1.69% 2017-01-24
Soybeans 1,058.75 1.00 0.09% -0.98% 4.41% 20.31% 2017-01-24
Wheat 426.25 7.00 -1.62% -1.67% 4.41% -11.43% 2017-01-24
Cotton 71.46 0.00 0.00% 0.83% 2.47% 16.01% 2017-01-24
Rice 9.93 0.13 1.33% -0.25% 7.12% -8.73% 2017-01-24
Canola 523.10 3.30 0.63% 2.77% 2.91% 8.55% 2017-01-24
Cocoa 2,195.20 0.00 0.00% -2.06% -2.82% -22.13% 2017-01-24
Rubber 294.00 6.90 2.40% -2.07% 16.48% 82.38% 2017-01-24
Orange Juice 166.45 4.00 2.46% -4.12% -12.72% 34.29% 2017-01-24
Coffee 152.45 2.95 -1.90% 1.70% 14.28% 30.80% 2017-01-24
Lumber 320.80 0.70 -0.22% -4.15% 1.36% 37.51% 2017-01-24
Oat 257.25 2.75 -1.06% 3.21% 12.34% 26.41% 2017-01-24
Wool 1,413.00 21.00 -1.46% -1.12% 4.28% 9.03% 2017-01-24
Sugar 20.54 0.10 -0.48% -0.92% 10.37% 44.95% 2017-01-24

Livestock قیمت روز Week Month سال تاریخ
Live Cattle 119.30 0.83 -0.69% -0.23% 3.90% -9.50% 2017-01-24
Lean Hogs 65.16 0.23 0.35% -0.97% 0.95% -4.57% 2017-01-24
Beef 10.29 0.03 0.29% 1.68% -0.58% 3.63% 2017-01-24
Feeder Cattle 132.33 0.45 -0.34% 1.07% 2.02% -15.45% 2017-01-24

صنعتی قیمت روز Week Month سال تاریخ
Copper 2.70 0.06 2.25% 3.15% 7.21% 35.63% 2017-01-24
Cobalt 35,750.00 0.00 0.00% 2.14% 9.16% 62.50% 2017-01-24
Lead 2,375.25 54.75 2.36% 3.60% 15.77% 41.74% 2017-01-24
Aluminum 1,854.75 28.00 1.56% 1.90% 2.01% 23.38% 2017-01-23
Tin 20,104.00 350.00 -1.66% -1.31% -1.52% 52.57% 2017-01-23
Zinc 2,775.75 52.50 1.93% 0.69% 1.54% 82.47% 2017-01-23
Nickel 9,655.00 6.50 0.07% -4.51% -6.75% 9.26% 2017-01-24
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-01-24
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-01-24
Iron Ore 82.00 1.50 1.86% -2.38% 7.19% 96.17% 2017-01-24
Coal 83.65 0.15 -0.18% -1.06% -3.41% 59.64% 2017-01-24

INDEX قیمت روز Week Month سال تاریخ
Baltic Dry 886.00 39.00 -4.22% -3.90% -7.03% 150.28% 2017-01-24
CRB Index 195.75 0.44 0.22% -0.04% 1.97% 22.61% 2017-01-24
LME Index 2,809.20 17.10 0.61% 11.97% 13.96% 24.46% 2017-01-24
S&P GSCI 2,400.58 0.00 0.00% -0.53% 0.92% 23.85% 2017-01-24