بازارهای کالایی

شاخص ها و آمار لحظه ای اقتصادی کلیه کشورها
انرژی قیمت روز Week Month سال تاریخ
Crude Oil 53.7300 0.14 0.26% 1.00% 0.79% 70.68% 2017-02-21
Brent 56.2600 0.14 0.25% 0.52% 1.28% 62.18% 2017-02-21
Natural gas 2.7710 0.00 0.07% -4.61% -14.55% 52.17% 2017-02-21
Gasoline 1.5050 0.00 0.16% -2.70% -3.94% 50.41% 2017-02-21
Heating oil 1.6482 0.00 0.30% 0.61% 1.33% 56.21% 2017-02-21
Ethanol 1.51 0.02 -1.36% -5.06% 1.13% 8.88% 2017-02-21
Naphtha 499.02 1.67 -0.33% -2.03% 1.46% 72.67% 2017-02-17
Propane 0.79 0.01 -1.76% -3.63% 7.81% 114.22% 2017-02-17

فلزات قیمت روز Week Month سال تاریخ
Gold 1,234.36 2.34 -0.19% 0.52% 1.36% 2.11% 2017-02-21
Silver 18.03 0.02 -0.08% 0.43% 4.62% 18.94% 2017-02-21
Platinum 1,000.50 0.00 0.00% 0.18% 1.99% 7.93% 2017-02-21
Palladium 767.97 4.03 -0.52% -0.84% -1.07% 55.54% 2017-02-21

Agricultural قیمت روز Week Month سال تاریخ
Corn 370.25 2.00 0.54% -1.07% 0.20% 0.75% 2017-02-21
Soybeans 1,042.26 10.00 0.97% -0.26% -1.46% 17.94% 2017-02-21
Wheat 440.25 0.75 -0.17% -2.06% 1.62% -3.82% 2017-02-21
Cotton 73.48 1.53 -2.04% -3.09% 1.69% 22.65% 2017-02-17
Rice 9.41 0.06 0.59% -0.82% -4.01% -12.74% 2017-02-21
Cheese 1.6880 0.00 0.12% -0.24% -1.00% 10.91% 2017-02-17
Palm Oil 3,094.00 57.00 -1.81% -5.32% -4.59% 22.68% 2017-02-17
Milk 16.88 0.02 -0.12% 0.12% 0.60% 21.97% 2017-02-17
Rubber 301.30 18.90 -5.90% -3.68% -0.07% 97.57% 2017-02-21
Orange Juice 176.25 1.75 1.00% 3.71% 3.83% 35.47% 2017-02-17
Coffee 147.80 1.50 1.03% 1.41% -0.94% 29.48% 2017-02-17
Lumber 363.30 2.00 0.55% -1.94% 11.17% 38.08% 2017-02-17
Oat 257.00 0.25 0.10% 0.39% -0.10% 30.66% 2017-02-21
Wool 1,440.00 0.00 0.00% 0.63% 1.27% 13.12% 2017-02-20
Cocoa 2,034.00 38.00 -1.83% 4.90% -8.91% -29.52% 2017-02-17
Canola 518.80 1.10 0.21% -0.44% -0.19% 9.50% 2017-02-21
Sugar 20.30 0.06 -0.29% -0.64% -3.24% 57.73% 2017-02-17

Livestock قیمت روز Week Month سال تاریخ
Live Cattle 117.93 4.68 4.13% 1.31% -1.95% -12.75% 2017-02-17
Lean Hogs 70.78 0.95 1.36% -0.42% 8.55% 0.75% 2017-02-17
Beef 10.02 0.00 0.00% -0.99% -3.19% 0.91% 2017-02-20
Feeder Cattle 124.08 0.25 0.20% 1.64% -5.29% -19.95% 2017-02-17

صنعتی قیمت روز Week Month سال تاریخ
Copper 2.76 0.09 3.50% 0.71% 2.03% 30.40% 2017-02-21
Uranium 25.0000 0.00 0.00% -6.54% 9.89% -25.37% 2017-02-17
Coal 79.90 0.00 0.00% 0.00% -4.48% 52.48% 2017-02-20
Cobalt 44,250.00 0.00 0.00% 14.19% 27.34% 96.67% 2017-02-20
Lead 2,239.25 0.00 0.00% -6.23% -1.04% 33.63% 2017-02-20
Aluminum 1,868.25 39.00 2.08% 3.41% 6.75% 25.20% 2017-02-17
Tin 19,676.00 405.00 2.08% 4.22% -5.45% 29.68% 2017-02-17
Zinc 2,803.25 54.00 -1.85% 1.41% 4.36% 72.84% 2017-02-17
Nickel 11,011.75 0.00 0.00% 5.45% 7.83% 24.61% 2017-02-20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-20
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-20
Iron Ore 93.00 0.00 0.00% 10.71% 10.71% 100.86% 2017-02-20

INDEX قیمت روز Week Month سال تاریخ
Baltic Dry 741.00 3.00 0.44% -1.99% -25.62% 128.57% 2017-02-17
CRB Index 193.48 0.64 -0.33% -0.98% -0.59% 19.11% 2017-02-17
LME Index 2,872.50 0.00 0.00% 14.49% 16.53% 27.27% 2017-02-20
S&P GSCI 2,393.09 4.02 -0.17% 0.24% -0.57% 23.82% 2017-02-17