کالایاب
شاخص یاب

والتون چین / Waltonchain

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.8210 1.7920 1.8490 1.8250 2019/07/19 1398/04/28 1398-04-28
1.7770 1.7390 1.8250 1.82 2019/07/18 1398/04/27 1398-04-27
1.5880 1.5870 1.61 1.6060 2019/07/17 1398/04/26 1398-04-26
1.9230 1.8040 2.0040 1.8050 2019/07/16 1398/04/25 1398-04-25
2.3020 2.0240 2.3210 2.0550 2019/07/14 1398/04/23 1398-04-23
2.0280 1.8370 2.1740 1.9380 2019/07/15 1398/04/24 1398-04-24
2.4530 2.2740 2.5250 2.2810 2019/07/13 1398/04/22 1398-04-22
2.4060 2.2510 2.8970 2.4520 2019/07/12 1398/04/21 1398-04-21
2.2670 2.1420 2.46 2.4260 2019/07/11 1398/04/20 1398-04-20
2.5360 2.2460 2.7460 2.2990 2019/07/10 1398/04/19 1398-04-19
2.2360 2.10 2.71 2.5340 2019/07/09 1398/04/18 1398-04-18
2.57 2.2220 2.7130 2.23 2019/07/08 1398/04/17 1398-04-17
2.7210 2.5360 3.0710 2.5540 2019/07/07 1398/04/16 1398-04-16
2.42 2.2860 3 2.7430 2019/07/06 1398/04/15 1398-04-15
2.1620 2.06 2.45 2.4270 2019/07/05 1398/04/14 1398-04-14
1.9450 1.9330 2.3240 2.1630 2019/07/04 1398/04/13 1398-04-13
1.9510 1.8490 2.0980 1.9460 2019/07/03 1398/04/12 1398-04-12
1.5960 1.5630 1.9670 1.9430 2019/07/02 1398/04/11 1398-04-11
1.5950 1.5630 1.6010 1.5630 2019/07/01 1398/04/10 1398-04-10
1.6060 1.5630 1.6240 1.5960 2019/06/30 1398/04/09 1398-04-09
1.6250 1.5750 1.6250 1.6070 2019/06/29 1398/04/08 1398-04-08
1.5810 1.5630 1.6520 1.6330 2019/06/28 1398/04/07 1398-04-07
1.85 1.5630 1.8650 1.5840 2019/06/27 1398/04/06 1398-04-06
1.8120 1.7340 1.9030 1.8580 2019/06/26 1398/04/05 1398-04-05
1.7250 1.72 1.9630 1.8110 2019/06/25 1398/04/04 1398-04-04

نمودار جامع تحولات سالانه شاخص والتون چین / Waltonchain