تاریخچه وریتاسیوم
۲۲:۵۵:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.89 | 24.89 | 27.47 | 25.05 | 0.05 | 0.2% | 2024/04/25 | 1403/02/06 |
24.88 | 24.88 | 28.64 | 25.00 | 0.01 | 0.04% | 2024/04/24 | 1403/02/05 |
23.43 | 22.61 | 25.41 | 25.01 | 1.56 | 6.65% | 2024/04/23 | 1403/02/04 |
30.18 | 22.34 | 30.18 | 23.45 | 6.7 | 28.57% | 2024/04/22 | 1403/02/03 |
26.69 | 26.60 | 30.43 | 30.15 | 4.78 | 18.84% | 2024/04/21 | 1403/02/02 |
25.26 | 24.86 | 26.80 | 25.37 | 3.23 | 14.59% | 2024/04/19 | 1403/01/31 |
25.79 | 24.60 | 27.20 | 25.25 | 0.59 | 2.34% | 2024/04/18 | 1403/01/30 |
27.15 | 25.74 | 27.48 | 25.84 | - | - | 2024/04/17 | 1403/01/29 |
25.09 | 20.98 | 25.09 | 23.21 | 0.25 | 1.08% | 2024/04/16 | 1403/01/28 |
27.87 | 23.45 | 28.77 | 23.46 | 4.52 | 19.27% | 2024/04/15 | 1403/01/27 |
27.32 | 24.21 | 28.02 | 27.98 | 1.86 | 6.65% | 2024/04/14 | 1403/01/26 |
27.38 | 26.23 | 31.39 | 29.84 | 2.58 | 9.46% | 2024/04/12 | 1403/01/24 |
27.87 | 21.76 | 29.03 | 27.26 | 3.47 | 12.73% | 2024/04/11 | 1403/01/23 |
31.20 | 30.48 | 31.44 | 30.73 | 0.43 | 1.4% | 2024/04/10 | 1403/01/22 |
33.75 | 22.02 | 34.15 | 31.16 | 2.57 | 8.25% | 2024/04/09 | 1403/01/21 |
29.34 | 28.93 | 34.07 | 33.73 | 2.09 | 6.61% | 2024/04/08 | 1403/01/20 |
35.33 | 28.73 | 36.69 | 31.64 | 6.26 | 24.67% | 2024/04/07 | 1403/01/19 |
30.42 | 23.92 | 37.26 | 25.38 | 4.99 | 19.66% | 2024/04/06 | 1403/01/18 |
39.14 | 30.36 | 40.16 | 30.37 | 9.95 | 32.76% | 2024/04/05 | 1403/01/17 |
20.74 | 20.74 | 40.73 | 40.32 | 19.47 | 93.38% | 2024/04/04 | 1403/01/16 |
21.44 | 20.79 | 23.32 | 20.85 | 0.54 | 2.59% | 2024/04/03 | 1403/01/15 |
26.26 | 18.95 | 67.19 | 21.39 | 4.82 | 22.53% | 2024/04/01 | 1403/01/13 |
21.68 | 17.80 | 26.29 | 26.21 | 4.42 | 20.28% | 2024/03/31 | 1403/01/12 |
21.78 | 21.78 | 22.64 | 21.79 | 0.79 | 3.76% | 2024/03/30 | 1403/01/11 |
24.48 | 20.45 | 24.70 | 21.00 | 0.41 | 1.95% | 2024/03/29 | 1403/01/10 |
18.61 | 7.01 | 27.35 | 21.41 | 1.65 | 7.71% | 2024/03/28 | 1403/01/09 |
23.27 | 22.19 | 24.33 | 23.06 | 1.3 | 5.97% | 2024/03/27 | 1403/01/08 |
23.09 | 20.70 | 23.09 | 21.76 | 1.3 | 5.97% | 2024/03/26 | 1403/01/07 |