کالایاب
شاخص یاب

ترون / TRON

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0284 0.0220 0.0287 0.0250 2019/07/23 1398/05/01 1398-05-01
0.0278 0.0276 0.0300 0.0284 2019/07/22 1398/04/31 1398-04-31
0.0299 0.0272 0.0306 0.0278 2019/07/21 1398/04/30 1398-04-30
0.0268 0.0268 0.0304 0.0299 2019/07/20 1398/04/29 1398-04-29
0.0237 0.0227 0.0260 0.0258 2019/07/18 1398/04/27 1398-04-27
0.0258 0.0248 0.0273 0.0269 2019/07/19 1398/04/28 1398-04-28
0.0216 0.0214 0.0219 0.0215 2019/07/17 1398/04/26 1398-04-26
0.0254 0.0237 0.0256 0.0237 2019/07/16 1398/04/25 1398-04-25
0.0259 0.0238 0.0266 0.0255 2019/07/15 1398/04/24 1398-04-24
0.0282 0.0258 0.0293 0.0259 2019/07/14 1398/04/23 1398-04-23
0.0292 0.0278 0.0295 0.0282 2019/07/13 1398/04/22 1398-04-22
0.0282 0.0272 0.0296 0.0292 2019/07/12 1398/04/21 1398-04-21
0.0318 0.0271 0.0321 0.0282 2019/07/11 1398/04/20 1398-04-20
0.0341 0.0310 0.0344 0.0319 2019/07/10 1398/04/19 1398-04-19
0.0336 0.0335 0.0349 0.0343 2019/07/09 1398/04/18 1398-04-18
0.0350 0.0333 0.0354 0.0336 2019/07/08 1398/04/17 1398-04-17
0.0324 0.0319 0.0348 0.0348 2019/07/07 1398/04/16 1398-04-16
0.0320 0.0317 0.0329 0.0324 2019/07/06 1398/04/15 1398-04-15
0.0321 0.0310 0.0322 0.0320 2019/07/05 1398/04/14 1398-04-14
0.0319 0.0319 0.0328 0.0320 2019/07/04 1398/04/13 1398-04-13
0.0321 0.0317 0.0325 0.0319 2019/07/03 1398/04/12 1398-04-12
0.0312 0.0305 0.0321 0.0321 2019/07/02 1398/04/11 1398-04-11
0.0331 0.0315 0.0336 0.0318 2019/07/01 1398/04/10 1398-04-10
0.0350 0.0328 0.0355 0.0332 2019/06/30 1398/04/09 1398-04-09
0.0329 0.0328 0.0355 0.0350 2019/06/29 1398/04/08 1398-04-08

نمودار جامع تحولات سالانه شاخص ترون / TRON