کالایاب
شاخص یاب

تتر / Tether

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0028 1.0019 1.0046 1.0028 2019/09/17 1398/06/26 1398-06-26
1.0046 1.0020 1.0057 1.0022 2019/09/16 1398/06/25 1398-06-25
1.0046 1.0039 1.0056 1.0047 2019/09/15 1398/06/24 1398-06-24
1.0022 1.0022 1.0064 1.0050 2019/09/14 1398/06/23 1398-06-23
1.0025 1.0022 1.0050 1.0023 2019/09/13 1398/06/22 1398-06-22
1.0031 1.0026 1.0077 1.0026 2019/09/12 1398/06/21 1398-06-21
1.0036 1.0022 1.0057 1.0032 2019/09/11 1398/06/20 1398-06-20
1.0030 1.0026 1.0043 1.0037 2019/09/10 1398/06/19 1398-06-19
1.0049 1.0028 1.0068 1.0031 2019/09/09 1398/06/18 1398-06-18
1.0042 1.0039 1.0056 1.0047 2019/09/08 1398/06/17 1398-06-17
1.0025 1.0024 1.0046 1.0043 2019/09/07 1398/06/16 1398-06-16
1.0032 1.0026 1.0037 1.0034 2019/09/06 1398/06/15 1398-06-15
1.0025 1.0025 1.0047 1.0038 2019/09/05 1398/06/14 1398-06-14
1.0016 1.0016 1.0051 1.0027 2019/09/04 1398/06/13 1398-06-13
1.0028 1.0009 1.0043 1.0017 2019/09/03 1398/06/12 1398-06-12
1.0037 1.0028 1.0066 1.0030 2019/09/02 1398/06/11 1398-06-11
1.0044 1.0034 1.0114 1.0038 2019/09/01 1398/06/10 1398-06-10
1.0044 1.0035 1.0082 1.0042 2019/08/31 1398/06/09 1398-06-09
1.0035 1.0021 1.0077 1.0043 2019/08/30 1398/06/08 1398-06-08
1.0017 1.0014 1.0044 1.0034 2019/08/29 1398/06/07 1398-06-07
1.0016 0.9998 1.0044 1.0018 2019/08/28 1398/06/06 1398-06-06
1.0012 1.0004 1.0042 1.0017 2019/08/27 1398/06/05 1398-06-05
1.0032 1.0011 1.0044 1.0013 2019/08/26 1398/06/04 1398-06-04
1.0028 1.0025 1.0066 1.0031 2019/08/25 1398/06/03 1398-06-03
1.0024 1.0022 1.0038 1.0029 2019/08/24 1398/06/02 1398-06-02

نمودار جامع تحولات سالانه شاخص تتر / Tether